Cap Mercado $4.28T
1.62%
Volume 24h $293.80B
-8.37%
BTC % 53.6%
-0.39%
ETH % 12.57%
1.27%
Moedas
33.121
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00072658 | $0.00071562 | $0.00073663 | $0.00071564 | - | - |
| Sep-09 2025 | $0.00071564 | $0.00071434 | $0.00072096 | $0.00071761 | - | - |
| Sep-08 2025 | $0.00071761 | $0.00071585 | $0.00072153 | $0.00071585 | - | - |
| Sep-07 2025 | $0.00071539 | $0.00070614 | $0.00071539 | $0.00070694 | $29 | - |
| Sep-06 2025 | $0.00070693 | $0.00069724 | $0.00070693 | $0.00069724 | $7 | - |
| Sep-05 2025 | $0.00069724 | $0.00069352 | $0.00070211 | $0.00069389 | - | - |
| Sep-04 2025 | $0.00069389 | $0.00069318 | $0.00070456 | $0.00070419 | - | - |
| Sep-03 2025 | $0.00070419 | $0.0006983 | $0.0007052 | $0.00069869 | - | - |
| Sep-02 2025 | $0.00069869 | $0.00069178 | $0.00070001 | $0.00069178 | - | - |
| Sep-01 2025 | $0.00069178 | $0.00069178 | $0.00072002 | $0.00072002 | - | - |
| Aug-31 2025 | $0.00072001 | $0.00071819 | $0.00072045 | $0.0007193 | - | - |
| Aug-30 2025 | $0.0007145 | $0.00071257 | $0.00072075 | $0.00072075 | $27 | - |
| Aug-29 2025 | $0.00071784 | $0.00071346 | $0.00072753 | $0.0007265 | $149 | - |
| Aug-28 2025 | $0.0007265 | $0.0007144 | $0.00073254 | $0.00071706 | - | - |
| Aug-27 2025 | $0.00071706 | $0.00071516 | $0.00072478 | $0.00072478 | $18 | - |