Cap Mercado $3.45T
-4.15%
Volume 24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00058262 | $0.00056973 | $0.00058262 | $0.00056973 | - | - |
| Jun-15 2025 | $0.00056973 | $0.00056973 | $0.00057628 | $0.00057184 | - | - |
| Jun-14 2025 | $0.00057101 | $0.00056739 | $0.00057772 | $0.00057719 | $42 | - |
| Jun-13 2025 | $0.00057874 | $0.0005723 | $0.00058088 | $0.00057733 | - | - |
| Jun-12 2025 | $0.00057974 | $0.00057974 | $0.00059389 | $0.00058914 | - | - |
| Jun-11 2025 | $0.00058909 | $0.00058909 | $0.00059628 | $0.00059628 | - | - |
| Jun-10 2025 | $0.0005956 | $0.00058424 | $0.0005956 | $0.00059084 | - | - |
| Jun-09 2025 | $0.00059085 | $0.00057721 | $0.00059169 | $0.00057982 | $28 | - |
| Jun-08 2025 | $0.00058035 | $0.00057708 | $0.00058431 | $0.00058274 | $120 | - |
| Jun-07 2025 | $0.00057715 | $0.00057238 | $0.00057715 | $0.00057255 | $279 | - |
| Jun-06 2025 | $0.00057398 | $0.00057106 | $0.00058297 | $0.00057165 | $278 | - |
| Jun-05 2025 | $0.00057165 | $0.00057165 | $0.00060088 | $0.00059994 | $139 | - |
| Jun-04 2025 | $0.00059994 | $0.00059461 | $0.00060401 | $0.00059461 | - | - |
| Jun-03 2025 | $0.0005946 | $0.00059459 | $0.0006044 | $0.0006019 | - | - |
| Jun-02 2025 | $0.00059984 | $0.00058753 | $0.00059984 | $0.00059615 | $168 | - |