Cap Mercado $3.60T
0.96%
Volume 24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
Moedas
32.368
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00057914 | $0.0005766 | $0.00057914 | $0.00057749 | - | - |
| Jul-07 2025 | $0.00057747 | $0.00057524 | $0.00058121 | $0.00058121 | - | - |
| Jul-06 2025 | $0.00058001 | $0.0005723 | $0.00058076 | $0.00057441 | - | - |
| Jul-05 2025 | $0.00057441 | $0.00057203 | $0.00057514 | $0.00057311 | $6 | - |
| Jul-04 2025 | $0.00057101 | $0.00057098 | $0.00057849 | $0.00057849 | $1 | - |
| Jul-03 2025 | $0.00057847 | $0.00057635 | $0.00058413 | $0.00058413 | - | - |
| Jul-02 2025 | $0.00058416 | $0.00056962 | $0.00058431 | $0.00056962 | - | - |
| Jul-01 2025 | $0.00056962 | $0.00056962 | $0.00058066 | $0.00058028 | $40 | - |
| Jun-30 2025 | $0.00057945 | $0.00057763 | $0.00058101 | $0.0005782 | - | - |
| Jun-29 2025 | $0.00057783 | $0.00057063 | $0.00057783 | $0.00057063 | $30 | - |
| Jun-28 2025 | $0.00057063 | $0.00056975 | $0.00057063 | $0.00057013 | $2 | - |
| Jun-27 2025 | $0.00057013 | $0.00056551 | $0.00057013 | $0.00056624 | - | - |
| Jun-26 2025 | $0.00056624 | $0.00056624 | $0.00057293 | $0.0005702 | $17 | - |
| Jun-25 2025 | $0.0005702 | $0.00056759 | $0.0005706 | $0.00056759 | $7 | - |
| Jun-24 2025 | $0.00056759 | $0.0005649 | $0.00056867 | $0.00056585 | - | - |