Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00062209 | $0.00059541 | $0.00062209 | $0.00060435 | - | - |
| Nov-17 2025 | $0.00060435 | $0.00060164 | $0.00062513 | $0.00062513 | $1,654 | - |
| Nov-16 2025 | $0.00063832 | $0.00063832 | $0.00065972 | $0.00065085 | $106 | - |
| Nov-15 2025 | $0.00064858 | $0.00064094 | $0.00065758 | $0.00064094 | - | - |
| Nov-14 2025 | $0.00064198 | $0.00064063 | $0.00065751 | $0.00065451 | $741 | - |
| Nov-13 2025 | $0.00065291 | $0.00064861 | $0.00068344 | $0.0006763 | $133 | - |
| Nov-12 2025 | $0.0006763 | $0.0006745 | $0.00068899 | $0.00068329 | - | - |
| Nov-11 2025 | $0.00068329 | $0.00068251 | $0.0007112 | $0.00070349 | $41 | - |
| Nov-10 2025 | $0.00070347 | $0.00069473 | $0.00071593 | $0.00070907 | $107 | - |
| Nov-09 2025 | $0.00070911 | $0.00069978 | $0.00071304 | $0.00070325 | - | - |
| Nov-08 2025 | $0.00070794 | $0.00069945 | $0.00070948 | $0.00070328 | - | - |
| Nov-07 2025 | $0.00070326 | $0.00066226 | $0.00070326 | $0.00067587 | - | - |
| Nov-06 2025 | $0.00067587 | $0.00066535 | $0.00068302 | $0.00068111 | - | - |
| Nov-05 2025 | $0.00068111 | $0.00065677 | $0.00068565 | $0.00066282 | $100 | - |
| Nov-04 2025 | $0.00066283 | $0.00064596 | $0.00071007 | $0.00070512 | $320 | - |