Cap Mercado $3.19T
-0.47%
Volume 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00052837 | $0.00052246 | $0.00052926 | $0.00052247 | - | - |
| Dec-30 2025 | $0.00052247 | $0.00052035 | $0.00052302 | $0.00052208 | $133 | - |
| Dec-29 2025 | $0.00052273 | $0.00052273 | $0.00053384 | $0.00053059 | - | - |
| Dec-28 2025 | $0.00053064 | $0.00051789 | $0.00053244 | $0.00051789 | - | - |
| Dec-27 2025 | $0.00051782 | $0.00051626 | $0.00051984 | $0.00051626 | - | - |
| Dec-26 2025 | $0.00051626 | $0.00051237 | $0.00052193 | $0.00051455 | - | - |
| Dec-25 2025 | $0.00051877 | $0.00051877 | $0.0005238 | $0.0005238 | - | - |
| Dec-24 2025 | $0.0005238 | $0.00051937 | $0.0005238 | $0.00052343 | - | - |
| Dec-23 2025 | $0.00052343 | $0.00052343 | $0.00053254 | $0.00053153 | - | - |
| Dec-22 2025 | $0.0005315 | $0.00052894 | $0.00053494 | $0.00053463 | - | - |
| Dec-21 2025 | $0.00053057 | $0.00052598 | $0.00053057 | $0.00052926 | $38 | - |
| Dec-20 2025 | $0.00052926 | $0.00052735 | $0.00053148 | $0.00053118 | - | - |
| Dec-19 2025 | $0.00053118 | $0.0005202 | $0.0005324 | $0.0005202 | - | - |
| Dec-18 2025 | $0.0005202 | $0.00051874 | $0.00053025 | $0.00052806 | $43 | - |
| Dec-17 2025 | $0.00052806 | $0.00052327 | $0.00054571 | $0.00054525 | - | - |