Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00079413 | $0.00079377 | $0.00082659 | $0.00082415 | $191 | - |
| Oct-27 2025 | $0.00082437 | $0.0008226 | $0.00084965 | $0.0008226 | $111 | - |
| Oct-26 2025 | $0.00082286 | $0.00080464 | $0.00082286 | $0.00080464 | $30 | - |
| Oct-25 2025 | $0.00080464 | $0.00080074 | $0.00080936 | $0.00080797 | - | - |
| Oct-24 2025 | $0.00080713 | $0.00080682 | $0.00082563 | $0.00081563 | - | - |
| Oct-23 2025 | $0.00081399 | $0.0007785 | $0.00082646 | $0.0007785 | $178 | - |
| Oct-22 2025 | $0.0007751 | $0.00077467 | $0.00078498 | $0.00077467 | $274 | - |
| Oct-21 2025 | $0.00078288 | $0.00078124 | $0.00081064 | $0.00080325 | $118 | - |
| Oct-20 2025 | $0.00080327 | $0.00080308 | $0.0008316 | $0.00081614 | $27 | - |
| Oct-19 2025 | $0.00082453 | $0.00079954 | $0.0008275 | $0.00080812 | - | - |
| Oct-18 2025 | $0.00080812 | $0.00079011 | $0.0008232 | $0.00079011 | - | - |
| Oct-17 2025 | $0.0007928 | $0.00076958 | $0.00084803 | $0.0008473 | $318 | - |
| Oct-16 2025 | $0.00085367 | $0.00084056 | $0.00087606 | $0.00085415 | - | - |
| Oct-15 2025 | $0.00085415 | $0.00085415 | $0.00090743 | $0.00090743 | - | - |
| Oct-14 2025 | $0.00090743 | $0.0008622 | $0.00096552 | $0.00096522 | - | - |