Cap Mercado $3.28T
1.2%
Volume 24h $305.73B
15.7%
BTC % 54.81%
-0.52%
ETH % 11.14%
0.09%
Moedas
34.087
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00053785 | $0.00053777 | $0.00055783 | $0.00055507 | $39 | - |
| Jan-19 2026 | $0.00055507 | $0.00055108 | $0.00055854 | $0.00055108 | $175 | - |
| Jan-18 2026 | $0.00057089 | $0.00056725 | $0.00057152 | $0.00056923 | - | - |
| Jan-17 2026 | $0.0005728 | $0.00056379 | $0.0005728 | $0.00056379 | - | - |
| Jan-16 2026 | $0.00056263 | $0.0005569 | $0.00056263 | $0.00055736 | $10 | - |
| Jan-15 2026 | $0.00055736 | $0.00055715 | $0.0005687 | $0.0005687 | - | - |
| Jan-14 2026 | $0.0005687 | $0.00056283 | $0.00057151 | $0.00057054 | $60 | - |
| Jan-13 2026 | $0.00056854 | $0.00054428 | $0.00056854 | $0.00054578 | - | - |
| Jan-12 2026 | $0.0005469 | $0.00054164 | $0.00054759 | $0.00054481 | - | - |
| Jan-11 2026 | $0.0005451 | $0.00054509 | $0.00055122 | $0.00054741 | - | - |
| Jan-10 2026 | $0.00054741 | $0.00054127 | $0.00054927 | $0.00054127 | - | - |
| Jan-09 2026 | $0.00054127 | $0.0005376 | $0.00054411 | $0.00054176 | - | - |
| Jan-08 2026 | $0.00054035 | $0.00053537 | $0.00054681 | $0.00054382 | $27 | - |
| Jan-07 2026 | $0.00054382 | $0.00054382 | $0.00055611 | $0.00055546 | - | - |
| Jan-06 2026 | $0.00055546 | $0.00054646 | $0.00055832 | $0.00055553 | $58 | - |