Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00085415 | $0.00084665 | $0.0008656 | $0.00086045 | $154 | - |
| Nov-01 2024 | $0.00086028 | $0.00085624 | $0.0008773 | $0.00086492 | $96 | - |
| Oct-31 2024 | $0.00086491 | $0.00086363 | $0.00089681 | $0.00089681 | $156 | - |
| Oct-30 2024 | $0.00090195 | $0.00089867 | $0.0009157 | $0.0009157 | $404 | - |
| Oct-29 2024 | $0.0009157 | $0.00091255 | $0.00093096 | $0.00091255 | $747 | - |
| Oct-28 2024 | $0.00091263 | $0.00089184 | $0.00091532 | $0.00089715 | $109 | - |
| Oct-27 2024 | $0.00089886 | $0.00089116 | $0.00089886 | $0.00089162 | $75 | - |
| Oct-26 2024 | $0.00089158 | $0.00087386 | $0.00089241 | $0.00087386 | $247 | - |
| Oct-25 2024 | $0.00087525 | $0.00087525 | $0.00090915 | $0.00090621 | $189 | - |
| Oct-24 2024 | $0.00090851 | $0.00089443 | $0.00090851 | $0.00089443 | $103 | - |
| Oct-23 2024 | $0.00089302 | $0.00088169 | $0.00091102 | $0.00091102 | $93 | - |
| Oct-22 2024 | $0.00091102 | $0.00090271 | $0.00092225 | $0.00092225 | $126 | - |
| Oct-21 2024 | $0.00092225 | $0.00091865 | $0.00094941 | $0.00094941 | $1,415 | - |
| Oct-20 2024 | $0.00094798 | $0.00094077 | $0.00094798 | $0.00094681 | $952 | - |
| Oct-19 2024 | $0.00094681 | $0.00094511 | $0.00096011 | $0.00096011 | $283 | - |