Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00092396 | $0.00090937 | $0.00098077 | $0.00096663 | $368 | - |
| Sep-30 2024 | $0.00096789 | $0.00096271 | $0.00100534 | $0.00100534 | $413 | - |
| Sep-29 2024 | $0.0010145 | $0.00100695 | $0.00101532 | $0.00101528 | $56 | - |
| Sep-28 2024 | $0.00101528 | $0.00101368 | $0.001042 | $0.00103036 | $156 | - |
| Sep-27 2024 | $0.00103036 | $0.00101967 | $0.00104997 | $0.00103139 | $2,087 | - |
| Sep-26 2024 | $0.00103138 | $0.00101513 | $0.001055 | $0.00101871 | $110 | - |
| Sep-25 2024 | $0.00102119 | $0.00102119 | $0.00106334 | $0.00106334 | $1,156 | - |
| Sep-24 2024 | $0.00107102 | $0.00105753 | $0.00107105 | $0.00106215 | $196 | - |
| Sep-23 2024 | $0.00107155 | $0.00104959 | $0.00108595 | $0.0010588 | $3,624 | - |
| Sep-22 2024 | $0.00105706 | $0.00104313 | $0.0010737 | $0.00107366 | $1,068 | - |
| Sep-21 2024 | $0.00107084 | $0.00103344 | $0.00107084 | $0.00103577 | $150 | - |
| Sep-20 2024 | $0.00103577 | $0.00102538 | $0.00105026 | $0.00104924 | $679 | - |
| Sep-19 2024 | $0.00104934 | $0.00102809 | $0.00105312 | $0.00102809 | $137 | - |
| Sep-18 2024 | $0.00102502 | $0.00099877 | $0.00102502 | $0.00101652 | $64 | - |
| Sep-17 2024 | $0.00101762 | $0.00099034 | $0.0010191 | $0.00099034 | $59 | - |