Cap Mercado $2.42T
4.89%
Volume 24h $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00113462 | $0.00110214 | $0.00113462 | $0.00111602 | $110 | - |
| Aug-22 2024 | $0.00111602 | $0.00107937 | $0.00111864 | $0.00107937 | $132 | - |
| Aug-21 2024 | $0.00107937 | $0.00106072 | $0.00109927 | $0.00109927 | $248 | - |
| Aug-20 2024 | $0.00109927 | $0.00107926 | $0.00109928 | $0.00108766 | $828 | - |
| Aug-19 2024 | $0.00108306 | $0.00103303 | $0.00108306 | $0.00103387 | $59 | - |
| Aug-18 2024 | $0.00104712 | $0.00103295 | $0.00106217 | $0.00103295 | $48 | - |
| Aug-17 2024 | $0.00103295 | $0.00101469 | $0.00104022 | $0.00102207 | $214 | - |
| Aug-16 2024 | $0.00102207 | $0.00101001 | $0.00102973 | $0.00102563 | $321 | - |
| Aug-15 2024 | $0.00102563 | $0.00100765 | $0.00104421 | $0.00103799 | $218 | - |
| Aug-14 2024 | $0.00103799 | $0.00102181 | $0.00105067 | $0.00103471 | $491 | - |
| Aug-13 2024 | $0.0010349 | $0.00103104 | $0.00104626 | $0.00103874 | $185 | - |
| Aug-12 2024 | $0.00103817 | $0.0010125 | $0.00103817 | $0.00101925 | $280 | - |
| Aug-11 2024 | $0.00101925 | $0.00101925 | $0.00106762 | $0.00104968 | $223 | - |
| Aug-10 2024 | $0.00104968 | $0.00102181 | $0.00104969 | $0.00102532 | $96 | - |
| Aug-09 2024 | $0.00102353 | $0.00101882 | $0.00103639 | $0.00103395 | $152 | - |