Cap Mercado $2.43T
-1.4%
Volume 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $35,489,097,093,454 | $33,296,212,739,560 | $35,489,097,093,454 | $35,197,947,297,916 | - | - |
| Feb-10 2026 | $35,197,947,297,916 | $35,197,947,297,916 | $37,702,125,883,232 | $37,702,125,883,232 | - | - |
| Feb-09 2026 | $37,702,125,883,232 | $36,671,466,347,937 | $39,299,134,953,871 | $36,671,466,347,937 | - | - |
| Feb-08 2026 | $36,671,466,347,937 | $33,278,338,560,977 | $38,049,190,737,322 | $33,278,338,560,977 | - | - |
| Feb-07 2026 | $33,278,338,560,977 | $32,317,917,837,871 | $33,278,338,560,977 | $32,317,917,837,871 | - | - |
| Feb-06 2026 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | - | - |
| Feb-05 2026 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | $32,317,917,837,871 | - | - |
| Feb-04 2026 | $32,317,917,837,871 | $27,619,895,913,629 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Feb-03 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Feb-02 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Feb-01 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Jan-31 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | $34,771,501,113,960 | - | - |
| Jan-30 2026 | $34,771,501,113,960 | $34,771,501,113,960 | $36,717,818,748,179 | $36,717,818,748,179 | - | - |
| Jan-29 2026 | $36,677,292,588,861 | $36,677,292,588,861 | $36,677,292,588,861 | $36,677,292,588,861 | - | - |
| Jan-28 2026 | $36,677,292,588,861 | $31,339,587,070,178 | $39,085,145,695,331 | $31,339,587,070,178 | - | - |