Cap Mercado $3.24T 0.76%
Volume 24h $204.34B -40.61%
BTC % 54.98% 0.01%
ETH % 10.96% -0.36%
Moedas 34.100 +13
Trocas 885
Última atualização 1 minuto atrás
Coin Prediction Tool On Base CPXTB

Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-21 2026 $27,761,059,703,012 $27,761,059,703,012 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-20 2026 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-19 2026 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 $30,307,111,459,915 - -
Jan-18 2026 $30,307,111,459,915 $30,307,111,459,915 $30,695,330,714,204 $30,695,330,714,204 - -
Jan-17 2026 $30,695,330,714,204 $30,695,330,714,204 $30,892,865,888,905 $30,892,865,888,905 - -
Jan-16 2026 $30,892,865,888,905 $30,892,865,888,905 $31,774,982,777,046 $31,774,982,777,046 - -
Jan-15 2026 $31,774,982,777,046 $31,774,982,777,046 $31,774,982,777,046 $31,774,982,777,046 - -
Jan-14 2026 $31,774,982,777,046 $30,173,316,569,624 $31,774,982,777,046 $30,173,316,569,624 - -
Jan-13 2026 $30,173,316,569,624 $27,266,468,503,715 $33,052,032,495,100 $27,266,468,503,715 - -
Jan-12 2026 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 - -
Jan-11 2026 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 $27,266,468,503,715 - -
Jan-10 2026 $27,266,468,503,715 $26,461,443,320,601 $27,266,468,503,715 $26,461,443,320,601 - -
Jan-09 2026 $26,092,880,796,273 $26,092,880,796,273 $27,048,905,985,469 $27,048,905,985,469 - -
Jan-08 2026 $27,048,905,985,469 $27,048,905,985,469 $27,048,905,985,469 $27,048,905,985,469 - -
Jan-07 2026 $27,048,905,985,469 $27,048,905,985,469 $32,893,397,081,207 $32,893,397,081,207 - -

Análise histórica e de mercado do preço de Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 370 dias, a partir do dia 17-01-2025.