Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $74,740,921,003,991 | $73,042,233,929,918 | $75,241,878,297,507 | $73,042,233,929,918 | - | - |
| Sep-09 2025 | $79,804,891,981,308 | $71,498,707,450,934 | $90,181,482,780,870 | $81,618,480,960,202 | $61 | - |
| Sep-08 2025 | $81,618,480,960,202 | $77,572,300,285,303 | $81,618,480,960,202 | $81,410,693,505,658 | $19 | - |
| Sep-07 2025 | $81,410,693,505,658 | $81,266,486,475,977 | $84,640,445,766,915 | $81,970,142,608,334 | - | - |
| Sep-06 2025 | $81,970,142,608,334 | $75,265,549,515,350 | $100,018,832,867,590 | $100,018,832,867,590 | $120 | - |
| Sep-05 2025 | $100,018,832,867,590 | $89,807,922,046,444 | $100,357,285,369,680 | $100,193,086,095,230 | - | - |
| Sep-04 2025 | $100,193,086,095,230 | $100,193,086,095,230 | $104,476,612,852,769 | $103,845,042,059,770 | - | - |
| Sep-03 2025 | $103,845,042,059,770 | $98,614,955,872,453 | $103,845,042,059,770 | $99,622,178,499,018 | $3 | - |
| Sep-02 2025 | $99,622,178,499,018 | $98,450,722,929,476 | $101,904,581,005,250 | $98,450,722,929,476 | - | - |
| Sep-01 2025 | $98,450,722,929,476 | $98,450,722,929,476 | $110,158,537,624,810 | $110,158,537,624,810 | $43 | - |
| Aug-31 2025 | $110,158,537,624,810 | $100,032,953,222,290 | $127,195,779,268,720 | $111,280,326,330,930 | - | - |
| Aug-30 2025 | $111,280,326,330,930 | $108,377,962,590,080 | $111,308,983,881,850 | $108,377,962,590,080 | - | - |
| Aug-29 2025 | $108,377,962,590,080 | $94,110,356,823,310 | $129,935,223,919,010 | $129,934,929,494,220 | - | - |
| Aug-28 2025 | $129,934,929,494,220 | $122,377,584,719,240 | $142,276,246,925,980 | $124,544,806,894,510 | $124 | - |
| Aug-27 2025 | $124,544,806,894,510 | $124,544,806,894,510 | $135,997,037,407,540 | $135,629,965,910,440 | - | - |