Cap Mercado $2.64T
0.89%
Volume 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Moedas
34.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $22,534,112,388,362 | $22,534,112,388,362 | $22,534,112,388,362 | $22,534,112,388,362 | - | - |
| Mar-23 2026 | $22,698,522,082,851 | $21,356,440,123,037 | $22,698,522,082,851 | $21,356,440,123,037 | $3 | - |
| Mar-22 2026 | $21,356,440,123,037 | $21,092,543,606,755 | $21,508,609,639,218 | $21,092,543,606,755 | - | - |
| Mar-21 2026 | $22,180,604,054,394 | $22,039,703,694,276 | $22,288,807,574,116 | $22,039,703,694,276 | $2 | - |
| Mar-20 2026 | $22,010,442,010,956 | $22,010,442,010,956 | $22,010,442,010,956 | $22,010,442,010,956 | - | - |
| Mar-19 2026 | $22,010,442,010,956 | $21,674,450,533,856 | $23,824,617,945,591 | $23,824,617,945,591 | - | - |
| Mar-18 2026 | $23,824,617,945,591 | $23,824,617,945,591 | $23,824,617,945,591 | $23,824,617,945,591 | - | - |
| Mar-17 2026 | $23,824,617,945,591 | $23,658,961,051,172 | $23,824,617,945,591 | $23,658,961,051,172 | - | - |
| Mar-16 2026 | $23,658,961,051,172 | $23,658,961,051,172 | $28,190,368,371,733 | $27,350,372,988,948 | $25 | - |
| Mar-15 2026 | $27,350,372,988,948 | $25,686,665,874,365 | $29,925,093,538,151 | $25,686,665,874,365 | - | - |
| Mar-14 2026 | $25,686,665,874,365 | $24,517,848,353,425 | $27,304,382,573,204 | $27,304,382,573,204 | - | - |
| Mar-13 2026 | $27,304,382,573,204 | $26,645,593,898,863 | $27,602,352,493,471 | $26,645,593,898,863 | - | - |
| Mar-12 2026 | $26,645,593,898,863 | $25,742,932,991,151 | $26,645,593,898,863 | $25,742,932,991,151 | - | - |
| Mar-11 2026 | $25,742,932,991,151 | $25,742,932,991,151 | $25,780,643,545,079 | $25,780,643,545,079 | - | - |
| Mar-10 2026 | $26,029,665,354,474 | $24,354,905,751,555 | $26,029,665,354,474 | $24,354,905,751,555 | - | - |