Cap Mercado $3.36T
0.71%
Volume 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $29,762,994,506,916 | $28,275,697,180,916 | $31,191,769,919,310 | $30,211,684,989,379 | $14 | - |
| Nov-17 2025 | $30,211,684,989,379 | $29,194,572,639,578 | $35,178,708,988,800 | $35,178,708,988,800 | - | - |
| Nov-16 2025 | $35,178,708,988,800 | $35,178,708,988,800 | $35,178,708,988,800 | $35,178,708,988,800 | - | - |
| Nov-15 2025 | $35,178,708,988,800 | $35,178,708,988,800 | $35,178,708,988,800 | $35,178,708,988,800 | - | - |
| Nov-14 2025 | $35,178,708,988,800 | $31,665,523,323,641 | $36,018,604,544,271 | $36,018,604,544,271 | - | - |
| Nov-13 2025 | $36,018,604,544,271 | $33,723,925,024,934 | $36,349,271,980,856 | $33,723,925,024,934 | - | - |
| Nov-12 2025 | $33,723,925,024,934 | $32,996,562,468,905 | $36,299,316,234,222 | $36,299,316,234,222 | - | - |
| Nov-11 2025 | $36,061,710,865,553 | $36,061,710,865,553 | $40,117,838,472,629 | $40,117,838,472,629 | $0 | - |
| Nov-10 2025 | $40,117,838,472,629 | $40,117,838,472,629 | $42,769,209,410,417 | $42,769,209,410,417 | - | - |
| Nov-09 2025 | $41,763,176,885,558 | $38,686,287,723,299 | $41,763,176,885,558 | $38,686,287,723,299 | $5 | - |
| Nov-08 2025 | $38,686,287,723,299 | $38,686,287,723,299 | $38,686,287,723,299 | $38,686,287,723,299 | - | - |
| Nov-07 2025 | $39,776,375,855,030 | $38,574,019,348,855 | $42,176,048,958,594 | $38,574,019,348,855 | $13 | - |
| Nov-06 2025 | $38,574,019,348,855 | $36,634,146,089,069 | $38,574,019,348,855 | $36,634,146,089,069 | - | - |
| Nov-05 2025 | $36,634,146,089,069 | $34,798,729,715,808 | $36,829,174,850,787 | $34,798,729,715,808 | - | - |
| Nov-04 2025 | $34,798,729,715,808 | $34,798,729,715,808 | $39,196,230,242,492 | $39,196,230,242,492 | - | - |