Cap Mercado $4.07T -1.11%
Volume 24h $343.57B 5.01%
BTC % 55.35% 0.28%
ETH % 11.93% -0.41%
Moedas 33.552 +15
Trocas 885
Última atualização 19 Segundos atrás
Coin Prediction Tool On Base CPXTB

Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $39,953,127,871,553 $39,953,127,871,553 $42,807,371,148,988 $42,807,371,148,988 - -
Oct-27 2025 $42,807,371,148,988 $40,691,184,309,709 $44,697,476,278,495 $40,691,184,309,709 - -
Oct-26 2025 $40,691,184,309,709 $38,420,569,921,783 $45,755,496,597,086 $45,743,305,669,202 - -
Oct-25 2025 $45,743,305,669,202 $44,289,634,603,405 $45,743,305,669,202 $44,289,634,603,405 - -
Oct-24 2025 $44,289,634,603,405 $43,459,454,914,676 $47,888,151,625,065 $47,888,151,625,065 - -
Oct-23 2025 $47,888,151,625,065 $36,805,011,654,935 $47,888,151,625,065 $45,192,561,757,376 - -
Oct-22 2025 $45,192,561,757,376 $45,192,561,757,376 $47,300,402,999,848 $47,300,402,999,848 - -
Oct-21 2025 $47,300,402,999,848 $45,277,780,217,800 $47,514,861,588,123 $47,514,861,588,123 - -
Oct-20 2025 $47,514,861,588,123 $46,439,882,149,808 $47,632,390,502,376 $46,439,882,149,808 - -
Oct-19 2025 $46,439,882,149,808 $41,946,155,800,096 $47,783,900,696,130 $47,783,900,696,130 - -
Oct-18 2025 $47,783,900,696,130 $47,073,762,021,276 $64,155,254,963,474 $64,155,254,963,474 - -
Oct-17 2025 $64,155,254,963,474 $51,049,049,850,006 $71,259,028,706,766 $52,637,405,507,519 - -
Oct-16 2025 $52,637,405,507,519 $52,637,405,507,519 $56,909,414,394,843 $56,909,414,394,843 - -
Oct-15 2025 $56,909,414,394,843 $56,165,472,094,828 $58,662,180,505,397 $56,487,554,321,463 - -
Oct-14 2025 $56,487,554,321,463 $56,487,554,321,463 $61,926,952,077,614 $61,926,952,077,614 - -

Análise histórica e de mercado do preço de Coin Prediction Tool On Base (CPXTB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 285 dias, a partir do dia 17-01-2025.