Cap Mercado $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $29,161,639,158,340 | $16,537,142,757,626 | $31,637,080,486,751 | $30,437,554,740,448 | - | - |
| Mar-03 2026 | $30,437,554,740,448 | $29,644,942,934,133 | $37,121,807,498,554 | $37,121,807,498,554 | $151 | - |
| Mar-02 2026 | $37,254,419,968,535 | $31,950,480,220,783 | $37,254,419,968,535 | $31,950,480,220,783 | - | - |
| Mar-01 2026 | $30,708,127,492,259 | $29,928,666,169,434 | $43,308,182,810,025 | $42,235,282,004,262 | - | - |
| Feb-28 2026 | $42,235,282,004,262 | $19,681,177,278,092 | $51,962,165,980,765 | $19,681,177,278,092 | - | - |
| Feb-27 2026 | $19,681,177,278,092 | $19,624,207,330,114 | $19,738,718,335,794 | $19,712,369,169,442 | - | - |
| Feb-26 2026 | $19,712,369,169,442 | $19,712,369,169,442 | $20,966,738,543,817 | $20,966,738,543,817 | - | - |
| Feb-25 2026 | $20,966,738,543,817 | $19,394,440,883,639 | $21,573,159,049,657 | $19,394,440,883,639 | - | - |
| Feb-24 2026 | $19,394,440,883,639 | $19,394,440,883,639 | $19,528,613,073,727 | $19,528,613,073,727 | - | - |
| Feb-23 2026 | $19,528,613,073,727 | $19,528,613,073,727 | $20,436,568,094,995 | $20,436,568,094,995 | - | - |
| Feb-22 2026 | $20,436,568,094,995 | $20,436,568,094,995 | $20,805,051,591,871 | $20,805,051,591,871 | - | - |
| Feb-21 2026 | $20,805,051,591,871 | $20,805,051,591,871 | $25,125,253,800,990 | $25,125,253,800,990 | - | - |
| Feb-20 2026 | $25,125,253,800,990 | $24,820,981,272,228 | $34,130,448,178,174 | $34,130,448,178,174 | - | - |
| Feb-19 2026 | $34,130,448,178,174 | $34,130,448,178,174 | $34,130,448,178,174 | $34,130,448,178,174 | - | - |
| Feb-18 2026 | $34,130,448,178,174 | $34,130,448,178,174 | $34,130,448,178,174 | $34,130,448,178,174 | - | - |