Cap Mercado $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin Prediction Tool On Base (CPXTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $32,621,049,401,641 | $32,621,049,401,641 | $33,534,041,589,695 | $33,534,041,589,695 | - | - |
| Dec-30 2025 | $33,534,041,589,695 | $33,534,041,589,695 | $33,534,041,589,695 | $33,534,041,589,695 | - | - |
| Dec-29 2025 | $33,534,041,589,695 | $31,679,679,824,915 | $33,534,041,589,695 | $31,679,679,824,915 | - | - |
| Dec-28 2025 | $31,679,679,824,915 | $31,679,679,824,915 | $31,679,679,824,915 | $31,679,679,824,915 | - | - |
| Dec-27 2025 | $31,679,679,824,915 | $31,679,679,824,915 | $36,231,967,817,334 | $36,231,967,817,334 | - | - |
| Dec-26 2025 | $36,408,095,448,353 | $32,193,994,338,917 | $37,040,145,449,518 | $32,193,994,338,917 | - | - |
| Dec-25 2025 | $32,193,994,338,917 | $32,193,994,338,917 | $45,943,542,898,014 | $40,379,592,094,958 | - | - |
| Dec-24 2025 | $40,379,592,094,958 | $29,290,571,356,312 | $40,379,592,094,958 | $36,765,479,439,866 | - | - |
| Dec-23 2025 | $36,765,479,439,866 | $36,765,479,439,866 | $36,765,479,439,866 | $36,765,479,439,866 | - | - |
| Dec-22 2025 | $36,765,479,439,866 | $31,709,664,103,458 | $40,921,114,157,947 | $40,921,114,157,947 | - | - |
| Dec-21 2025 | $40,921,114,157,947 | $29,018,946,630,256 | $40,921,114,157,947 | $29,018,946,630,256 | $144 | - |
| Dec-20 2025 | $33,469,055,654,026 | $27,162,712,969,543 | $33,469,055,654,026 | $27,162,712,969,543 | $13 | - |
| Dec-19 2025 | $27,162,712,969,543 | $25,009,668,587,832 | $27,162,712,969,543 | $25,009,668,587,832 | - | - |
| Dec-18 2025 | $24,167,759,072,364 | $23,820,008,689,949 | $27,747,803,161,962 | $27,747,803,161,962 | $5 | - |
| Dec-17 2025 | $27,747,803,161,962 | $27,747,803,161,962 | $27,747,803,161,962 | $27,747,803,161,962 | - | - |