Cap Mercado $2.55T
0.4%
Volume 24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
Moedas
28.240
+28
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Coin of champions (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
| Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-21 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-20 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031898703636967 | $0.0000000031898703636967 | $11 | - |
| Jul-19 2024 | $0.0000000031898703636967 | $0.0000000030894737630227 | $0.0000000031898703636967 | $0.0000000030894737630227 | $25 | - |
| Jul-18 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | - | - |
| Jul-17 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000031255238296944 | $0.0000000031255238296944 | $1 | - |
| Jul-16 2024 | $0.0000000031255238296944 | $0.0000000031208500494508 | $0.0000000031255238296944 | $0.0000000031208500494508 | $1 | - |
| Jul-15 2024 | $0.0000000031208500494508 | $0.0000000029579323544567 | $0.0000000031208500494508 | $0.0000000029579323544567 | $25 | - |
| Jul-14 2024 | $0.0000000029579323544567 | $0.0000000029563604564281 | $0.0000000029579323544567 | $0.0000000029563604564281 | $4 | - |
| Jul-13 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
| Jul-12 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
| Jul-11 2024 | $0.0000000029563604564281 | $0.0000000029198018806012 | $0.0000000029563604564281 | $0.0000000029198018806012 | $41 | - |
| Jul-10 2024 | $0.0000000029198018806012 | $0.0000000029198018806012 | $0.0000000029198018806012 | $0.0000000029198018806012 | - | - |