Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin of champions (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | - | - |
| May-03 2025 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | - | - |
| May-02 2025 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | - | - |
| May-01 2025 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | - | - |
| Apr-30 2025 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | - | - |
| Apr-29 2025 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | $19,558,391,512,184 | - | - |
| Apr-28 2025 | $19,558,391,512,184 | $19,558,391,512,184 | $19,565,083,187,435 | $19,565,083,187,435 | - | - |
| Apr-27 2025 | $19,565,083,187,435 | $19,565,083,187,435 | $19,565,083,187,435 | $19,565,083,187,435 | - | - |
| Apr-26 2025 | $19,565,083,187,435 | $19,375,568,583,597 | $19,565,083,187,435 | $19,375,568,583,597 | - | - |
| Apr-25 2025 | $19,375,568,583,597 | $16,837,996,803,740 | $19,557,193,855,489 | $16,837,996,803,740 | - | - |
| Apr-24 2025 | $16,837,996,803,740 | $16,837,996,803,740 | $16,996,256,947,430 | $16,996,256,947,430 | - | - |
| Apr-23 2025 | $16,996,256,947,430 | $16,996,256,947,430 | $16,996,256,947,430 | $16,996,256,947,430 | - | - |
| Apr-22 2025 | $16,996,256,947,430 | $16,507,943,301,669 | $20,398,562,175,046 | $20,398,562,175,046 | - | - |
| Apr-21 2025 | $20,405,431,080,956 | $18,801,049,817,851 | $30,525,782,512,191 | $29,623,675,672,674 | $73 | - |
| Apr-20 2025 | $29,623,675,672,674 | $29,623,675,672,674 | $29,623,675,672,674 | $29,623,675,672,674 | - | - |