Cap Mercado $2.24T
-1623.27%
Volume 24h $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
Moedas
28.779
+38
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Coin of champions (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000010171476978607 | $0.0000000010171476978607 | $0.0000000010687190701311 | $0.0000000010687190701311 | $0 | - |
| Sep-15 2024 | $0.0000000010687190701311 | $0.0000000010021330898442 | $0.0000000010687190701311 | $0.0000000010021330898442 | $45 | - |
| Sep-14 2024 | $0.0000000010021330898442 | $0.0000000010021330898442 | $0.0000000010021330898442 | $0.0000000010021330898442 | - | - |
| Sep-13 2024 | $0.0000000010021330898442 | $0.0000000010021330898442 | $0.0000000010084104499259 | $0.0000000010084104499259 | $1 | - |
| Sep-12 2024 | $0.0000000010084104499259 | $0.0000000010084104499259 | $0.000000001033766346243199 | $0.0000000010158471701606 | $22 | - |
| Sep-11 2024 | $0.0000000010158471701606 | $965,658,934,481,829 | $0.0000000010158471701606 | $965,658,934,481,829 | $3 | - |
| Sep-10 2024 | $965,658,934,481,829 | $965,658,934,481,829 | $965,658,934,481,829 | $965,658,934,481,829 | - | - |
| Sep-09 2024 | $965,658,934,481,829 | $961,263,556,459,409 | $965,658,934,481,829 | $961,263,556,459,409 | $1 | - |
| Sep-08 2024 | $941,840,310,191,539 | $941,840,310,191,539 | $941,898,794,391,770 | $941,898,794,391,770 | $1 | - |
| Sep-07 2024 | $941,898,794,391,770 | $941,898,794,391,770 | $950,544,399,283,520 | $950,544,399,283,520 | $35 | - |
| Sep-06 2024 | $950,544,399,283,520 | $950,544,399,283,520 | $998,488,547,702,430 | $998,488,547,702,430 | $10 | - |
| Sep-05 2024 | $998,488,547,702,430 | $971,073,858,092,129 | $0.0000000010145733631589 | $971,073,858,092,129 | $58 | - |
| Sep-04 2024 | $971,073,858,092,129 | $971,073,858,092,129 | $0.000000001027486936174499 | $0.000000001027486936174499 | $8 | - |
| Sep-03 2024 | $0.000000001027486936174499 | $0.0000000010012046733297 | $0.000000001027486936174499 | $0.0000000010012046733297 | $0 | - |
| Sep-02 2024 | $0.0000000010012046733297 | $0.0000000010012046733297 | $0.0000000011173983083949 | $0.000000001107677902198599 | $95 | - |