Cap Mercado $3.49T 0.07%
Volume 24h $164.66B -36.54%
BTC % 58.94% -0.15%
ETH % 8.64% 0%
Moedas 31.868 +2
Trocas 885
Última atualização 3 Minutos atrás
Cogecoin COGE

Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-09 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-08 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,003 -
Apr-07 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-06 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,003 -
Apr-05 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-04 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-03 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-02 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-01 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-31 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-30 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-29 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-28 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-27 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -

Análise histórica e de mercado do preço de Cogecoin (COGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1352 dias, a partir do dia 04-09-2021.