Cap Mercado $3.24T -0.74%
Volume 24h $200.59B -35.61%
BTC % 55.17% 0.39%
ETH % 10.92% -0.73%
Moedas 34.107 +15
Trocas 885
Última atualização 1 minuto atrás
Cogecoin COGE

Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-09 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-08 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,003 -
Apr-07 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-06 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,003 -
Apr-05 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-04 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-03 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-02 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Apr-01 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-31 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-30 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-29 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-28 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -
Mar-27 2025 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $0.0000000025001878703403 $1,004 -

Análise histórica e de mercado do preço de Cogecoin (COGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1352 dias, a partir do dia 12-05-2022.