Cap Mercado $3.24T
-1.18%
Volume 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Moedas
34.106
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-09 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-08 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-07 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-06 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-05 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-04 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-03 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-02 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-01 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-31 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-30 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-29 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-28 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-27 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |