Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-09 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-08 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-07 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-06 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-05 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-04 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-03 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-02 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-01 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-31 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-30 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-29 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-28 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-27 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |