Cap Mercado $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000054036233862615 | $0.000000004502641428377999 | $0.0000000055917775805288 | $0.000000004502641428377999 | $33 | - |
| Aug-05 2024 | $0.000000004502925680076 | $0.0000000045015318614644 | $0.0000000056577020400068 | $0.0000000056577020400068 | $186 | - |
| Aug-04 2024 | $0.0000000056590752699861 | $0.0000000056576734428612 | $0.0000000056625288222517 | $0.0000000056622387337541 | $153 | - |
| Aug-03 2024 | $0.000000005658733616114 | $0.0000000056574132131903 | $0.0000000061827301409474 | $0.0000000061814853800257 | $6 | - |
| Aug-02 2024 | $0.0000000061826997102953 | $0.0000000056558114478722 | $0.0000000061953691350676 | $0.0000000056567141389967 | $23 | - |
| Aug-01 2024 | $0.0000000056557785892869 | $0.0000000056544785653428 | $0.0000000061973979243736 | $0.0000000056976051455389 | $80 | - |
| Jul-31 2024 | $0.0000000056982659038007 | $0.0000000056748628765897 | $0.0000000057010197825886 | $0.0000000056783166892495 | $8 | - |
| Jul-30 2024 | $0.0000000056778697732787 | $0.0000000056768593836737 | $0.0000000056792605810886 | $0.0000000056784245581557 | - | - |
| Jul-29 2024 | $0.0000000056791407492044 | $0.0000000056596031190136 | $0.0000000063169750336473 | $0.0000000063169750336473 | $176 | - |
| Jul-28 2024 | $0.0000000056610765597851 | $0.0000000056601285681953 | $0.0000000056622124741587 | $0.0000000056618887744755 | - | - |
| Jul-27 2024 | $0.0000000056614599942527 | $0.0000000049608273410158 | $0.000000005662431381856 | $0.0000000049717483100154 | $271 | - |
| Jul-26 2024 | $0.0000000049716590083902 | $0.0000000049710750940317 | $0.000000006400580361108 | $0.0000000054476986150725 | $76 | - |
| Jul-25 2024 | $0.0000000054475606096782 | $0.0000000054467231070053 | $0.0000000054503232244529 | $0.0000000054487158316034 | $12 | - |
| Jul-24 2024 | $0.0000000054497734701451 | $0.0000000050746460668957 | $0.0000000054504941326107 | $0.0000000051620802044654 | $7 | - |
| Jul-23 2024 | $0.0000000051636919219835 | $0.0000000051217667271156 | $0.0000000054623846456078 | $0.0000000051236069625001 | $24 | - |