Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000048211297785486 | $0.0000000044658733443685 | $0.0000000057337653017891 | $0.0000000045106174235462 | $822 | - |
| Oct-02 2024 | $0.0000000044791185982106 | $0.0000000044791185982106 | $0.0000000048498639340806 | $0.0000000046243640362968 | $107 | - |
| Oct-01 2024 | $0.0000000046239536264621 | $0.0000000046235802138805 | $0.0000000049540832409848 | $0.0000000048981996525824 | $39 | - |
| Sep-30 2024 | $0.0000000048993974135068 | $0.000000004898173400416 | $0.0000000050589525085634 | $0.0000000049818807162497 | $244 | - |
| Sep-29 2024 | $0.0000000054975205828957 | $0.0000000049523128687711 | $0.0000000058123789034827 | $0.00000000495248159575 | $184 | - |
| Sep-28 2024 | $0.0000000049427042586238 | $0.0000000045395682027183 | $0.0000000050134530566619 | $0.0000000045397182358343 | $68 | - |
| Sep-27 2024 | $0.0000000045404777906932 | $0.0000000045268496262982 | $0.0000000045994081112892 | $0.0000000045268496262982 | $75 | - |
| Sep-26 2024 | $0.0000000045267613983441 | $0.0000000044277493378153 | $0.0000000045267613983441 | $0.0000000045086442896774 | $240 | - |
| Sep-25 2024 | $0.0000000045090864020234 | $0.0000000043182888752717 | $0.0000000045625862732533 | $0.000000004560215752173 | $160 | - |
| Sep-24 2024 | $0.000000004560537107409 | $0.000000004320467676208199 | $0.0000000049800187950879 | $0.0000000043381024541872 | $245 | - |
| Sep-23 2024 | $0.0000000043408619796145 | $0.000000004012288533911 | $0.0000000054212101253845 | $0.0000000040144108491736 | $334 | - |
| Sep-22 2024 | $0.0000000049523406030466 | $0.000000003881901008813399 | $0.0000000049523406030466 | $0.000000004694645110177 | $208 | - |
| Sep-21 2024 | $0.0000000046937441287794 | $0.0000000043060955805483 | $0.0000000049900654579423 | $0.0000000046801729278095 | $140 | - |
| Sep-20 2024 | $0.000000004680712656673 | $0.0000000046419347495041 | $0.0000000055271456292591 | $0.0000000052978835447431 | $134 | - |
| Sep-19 2024 | $0.0000000052976639271979 | $0.0000000048115897952724 | $0.0000000055659726247347 | $0.0000000052228721593072 | $2,427 | - |