Cap Mercado $2.22T -4.62%
Volume 24h $196.58B 29.77%
BTC % 52.37% -0.76%
ETH % 13.64% 1.32%
Moedas 28.622 +19
Trocas 885
Última atualização 1 minuto atrás
Cogecoin COGE

Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.0000000026256173736336 $0.0000000026256173736336 $0.000000003510800549466 $0.0000000030344493531875 $1,318 -
Aug-26 2024 $0.0000000030349461340268 $0.0000000027157707248442 $0.0000000037419026183749 $0.0000000028461004270784 $1,177 -
Aug-25 2024 $0.0000000028444110888781 $0.000000002127984142475899 $0.0000000036539095003685 $0.0000000025229732284881 $3,983 -
Aug-24 2024 $0.0000000025228756922032 $0.0000000025228756922032 $0.000000004176880118854199 $0.0000000040548249615558 $1,415 -
Aug-23 2024 $0.0000000030371551594072 $0.0000000023653067488441 $0.000000004160035744762699 $0.0000000023653067488441 $6,143 -
Aug-22 2024 $0.0000000023651647506033 $0.0000000017261585014742 $0.0000000024925771148822 $0.0000000022995930480488 $5,836 -
Aug-21 2024 $0.0000000023226954216548 $0.0000000018463428230511 $0.0000000024108728781135 $0.0000000024103003239908 $703 -
Aug-20 2024 $0.0000000024104652357614 $0.0000000021121528547911 $0.0000000026529434661517 $0.000000002651973070987 $1,449 -
Aug-19 2024 $0.0000000026518956419205 $0.0000000026518956419205 $0.0000000031606241950436 $0.000000002817782630016 $901 -
Aug-18 2024 $0.0000000028178356852808 $0.0000000027678726320247 $0.000000004129178104045799 $0.0000000038078170176689 $617 -
Aug-17 2024 $0.00000000400940080534 $0.0000000025494684757332 $0.0000000040102081185678 $0.0000000029349318155373 $1,204 -
Aug-16 2024 $0.0000000029349296521584 $0.0000000027907155212359 $0.0000000029353184591714 $0.0000000027907155212359 $63 -
Aug-15 2024 $0.0000000027906011155681 $0.000000002365455090043 $0.0000000027919945255312 $0.000000002365455090043 $445 -
Aug-14 2024 $0.0000000023656187318056 $0.0000000022410334500313 $0.0000000037987572745268 $0.0000000037974083367979 $164 -
Aug-13 2024 $0.0000000037970505187136 $0.0000000021897319733721 $0.000000003839623233531399 $0.0000000032116461413229 $524 -

Análise histórica e de mercado do preço de Cogecoin (COGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1126 dias, a partir do dia 29-07-2021.