Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000026892716759443 | $0.0000000020806983946471 | $0.0000000030961035382856 | $0.0000000022516950191373 | $1,716 | - |
| Sep-16 2024 | $0.0000000022518120795491 | $0.0000000022515080942677 | $0.0000000027890196878811 | $0.0000000026008887256743 | $462 | - |
| Sep-15 2024 | $0.0000000026011679309682 | $0.0000000026011679309682 | $0.0000000030266123651385 | $0.0000000026815319070548 | $857 | - |
| Sep-14 2024 | $0.0000000026205223274718 | $0.000000002620410287198 | $0.0000000038025764421708 | $0.0000000036660173174558 | $2,154 | - |
| Sep-13 2024 | $0.000000004502274910694899 | $0.000000004083406256568799 | $0.0000000062414576472141 | $0.0000000062414576472141 | $3,060 | - |
| Sep-12 2024 | $0.000000004011640082644899 | $0.0000000039891874539705 | $0.000000006063773462095 | $0.000000004249765683909499 | $1,896 | - |
| Sep-11 2024 | $0.000000004248806486237399 | $0.0000000036610930324429 | $0.0000000048506967571055 | $0.0000000036611090529643 | $255 | - |
| Sep-10 2024 | $0.0000000036610429871232 | $0.000000003660783217821 | $0.0000000054509208756649 | $0.0000000054450794424103 | $244 | - |
| Sep-09 2024 | $0.0000000047217392013734 | $0.0000000046483095547924 | $0.0000000056909764651805 | $0.0000000046493194737388 | $234 | - |
| Sep-08 2024 | $0.00000000464924804566 | $0.0000000046486484913888 | $0.0000000049363314726097 | $0.0000000049363314726097 | $249 | - |
| Sep-07 2024 | $0.0000000049363333839855 | $0.0000000049363333839855 | $0.000000005320029075007 | $0.0000000049681774668996 | $221 | - |
| Sep-06 2024 | $0.000000003998899159211399 | $0.000000003998899159211399 | $0.0000000052255507142131 | $0.0000000044857537653639 | $520 | - |
| Sep-05 2024 | $0.0000000044846695893932 | $0.000000003880230393353199 | $0.0000000045408735908719 | $0.0000000041524039947682 | $297 | - |
| Sep-04 2024 | $0.0000000041524904310188 | $0.0000000035919871927051 | $0.0000000043712252077199 | $0.0000000039990888045477 | $184 | - |
| Sep-03 2024 | $0.0000000039989132455089 | $0.0000000035136206920657 | $0.000000004004909362459 | $0.0000000037990506768401 | $1,631 | - |