Cap Mercado $2.24T 0.15%
Volume 24h $131.52B 7.46%
BTC % 52.12% -0.11%
ETH % 13.87% -1.58%
Moedas 28.522 +14
Trocas 885
Última atualização 8 Segundos atrás
Cogecoin COGE

Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.0000000026518956419205 $0.0000000026518956419205 $0.0000000031606241950436 $0.000000002817782630016 $901 -
Aug-18 2024 $0.0000000028178356852808 $0.0000000027678726320247 $0.000000004129178104045799 $0.0000000038078170176689 $617 -
Aug-17 2024 $0.00000000400940080534 $0.0000000025494684757332 $0.0000000040102081185678 $0.0000000029349318155373 $1,204 -
Aug-16 2024 $0.0000000029349296521584 $0.0000000027907155212359 $0.0000000029353184591714 $0.0000000027907155212359 $63 -
Aug-15 2024 $0.0000000027906011155681 $0.000000002365455090043 $0.0000000027919945255312 $0.000000002365455090043 $445 -
Aug-14 2024 $0.0000000023656187318056 $0.0000000022410334500313 $0.0000000037987572745268 $0.0000000037974083367979 $164 -
Aug-13 2024 $0.0000000037970505187136 $0.0000000021897319733721 $0.000000003839623233531399 $0.0000000032116461413229 $524 -
Aug-12 2024 $0.0000000032116214454063 $0.0000000030999796855592 $0.0000000047148272274569 $0.0000000030999796855592 $1,370 -
Aug-11 2024 $0.0000000031006622908951 $0.0000000031006622908951 $0.0000000048941007994756 $0.0000000048900425137881 $146 -
Aug-10 2024 $0.0000000048898791571071 $0.000000004263749601737899 $0.000000005032353268967 $0.0000000045823454516758 $211 -
Aug-09 2024 $0.0000000045839650319288 $0.0000000045677697099635 $0.0000000054008724632799 $0.0000000045677697099635 $226 -
Aug-08 2024 $0.0000000045674862629763 $0.0000000045664334935504 $0.0000000054046782609587 $0.0000000045667875991469 $200 -
Aug-07 2024 $0.0000000045666266386819 $0.0000000045664519346611 $0.0000000054100849072317 $0.0000000054100849072317 $2 -
Aug-06 2024 $0.0000000054036233862615 $0.000000004502641428377999 $0.0000000055917775805288 $0.000000004502641428377999 $33 -
Aug-05 2024 $0.000000004502925680076 $0.0000000045015318614644 $0.0000000056577020400068 $0.0000000056577020400068 $186 -

Análise histórica e de mercado do preço de Cogecoin (COGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1118 dias, a partir do dia 30-07-2021.