Cap Mercado $2.61T
0.29%
Volume 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cofinex Coin (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.12204 | $0.122028 | $0.122068 | $0.122038 | $1,000 | - |
| Mar-18 2026 | $0.122037 | $0.103972 | $0.159514 | $0.105959 | $534 | - |
| Mar-17 2026 | $0.105966 | $0.105946 | $0.150007 | $0.149985 | $445 | - |
| Mar-16 2026 | $0.130992 | $0.103655 | $0.178532 | $0.17853 | $289 | - |
| Mar-15 2026 | $0.178497 | $0.103023 | $0.17853 | $0.14 | $914 | - |
| Mar-14 2026 | $0.140026 | $0.140003 | $0.189167 | $0.189164 | $840 | - |
| Mar-13 2026 | $0.189159 | $0.18912 | $0.192053 | $0.191993 | $838 | - |
| Mar-12 2026 | $0.192031 | $0.191994 | $0.192051 | $0.192048 | $795 | - |
| Mar-11 2026 | $0.192048 | $0.103 | $0.192064 | $0.160011 | $912 | - |
| Mar-10 2026 | $0.160031 | $0.159993 | $0.160062 | $0.160023 | $1,915 | - |
| Mar-09 2026 | $0.160016 | $0.159959 | $0.160043 | $0.160003 | $571 | - |
| Mar-08 2026 | $0.160006 | $0.159973 | $0.160006 | $0.159988 | $1,674 | - |
| Mar-07 2026 | $0.159993 | $0.159982 | $0.160011 | $0.159984 | $1,674 | - |
| Mar-06 2026 | $0.159994 | $0.159978 | $0.170015 | $0.170004 | $345 | - |
| Mar-05 2026 | $0.17 | $0.169973 | $0.170056 | $0.169985 | $4,289 | - |