Cap Mercado $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Moedas
34.287
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cofinex Coin (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.179991 | $0.179985 | $0.180115 | $0.180058 | $373 | - |
| Feb-26 2026 | $0.180016 | $0.180005 | $0.180084 | $0.180035 | $67 | - |
| Feb-25 2026 | $0.180022 | $0.179982 | $0.180097 | $0.180038 | $67 | - |
| Feb-24 2026 | $0.180027 | $0.17994 | $0.180063 | $0.179958 | $395 | - |
| Feb-23 2026 | $0.179955 | $0.174945 | $0.217972 | $0.174945 | $397 | - |
| Feb-22 2026 | $0.17495 | $0.174915 | $0.179963 | $0.179948 | $400 | - |
| Feb-21 2026 | $0.179951 | $0.179933 | $0.179985 | $0.179948 | $57,518 | - |
| Feb-20 2026 | $0.179948 | $0.17989 | $0.179982 | $0.179938 | $57,513 | - |
| Feb-19 2026 | $0.179931 | $0.179921 | $0.219956 | $0.219903 | $54,526 | - |
| Feb-18 2026 | $0.219874 | $0.219867 | $0.220006 | $0.2199 | $59,602 | - |
| Feb-17 2026 | $0.219897 | $0.169906 | $0.219982 | $0.219942 | $73,879 | - |
| Feb-16 2026 | $0.219915 | $0.179986 | $0.219947 | $0.179986 | $63,902 | - |
| Feb-15 2026 | $0.179923 | $0.179896 | $0.189002 | $0.188906 | $54,625 | - |
| Feb-14 2026 | $0.188919 | $0.188904 | $0.219908 | $0.219873 | $44,931 | - |
| Feb-13 2026 | $0.219877 | $0.179822 | $0.258821 | $0.179822 | $72,799 | - |