Cap Mercado $3.38T
-2.43%
Volume 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cofinex Coin (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.159959 | $0.159913 | $0.18994 | $0.18994 | $4,772 | - |
| Jan-17 2026 | $0.189924 | $0.189894 | $0.249803 | $0.249758 | $5,028 | - |
| Jan-16 2026 | $0.249783 | $0.1799 | $0.249793 | $0.179932 | $4,802 | - |
| Jan-15 2026 | $0.179923 | $0.179912 | $0.2 | $0.199967 | $4,781 | - |
| Jan-14 2026 | $0.200015 | $0.099917 | $0.249794 | $0.248758 | $5,249 | - |
| Jan-13 2026 | $0.248871 | $0.248691 | $0.248947 | $0.248706 | $50 | - |
| Jan-12 2026 | $0.248783 | $0.248636 | $0.248812 | $0.248643 | $41 | - |
| Jan-11 2026 | $0.248654 | $0.199722 | $0.248677 | $0.199722 | $1,995 | - |
| Jan-10 2026 | $0.19974 | $0.199715 | $0.199764 | $0.199729 | $149 | - |
| Jan-09 2026 | $0.199735 | $0.199733 | $0.199864 | $0.199827 | $103 | - |
| Jan-08 2026 | $0.199832 | $0.199729 | $0.199847 | $0.199805 | $101 | - |
| Jan-07 2026 | $0.199837 | $0.199785 | $0.202427 | $0.202427 | $107 | - |
| Jan-06 2026 | $0.202432 | $0.176623 | $0.202451 | $0.176695 | $37 | - |
| Jan-05 2026 | $0.176675 | $0.176618 | $0.247517 | $0.247512 | $35 | - |
| Jan-04 2026 | $0.247493 | $0.247447 | $0.247539 | $0.247516 | $30 | - |