Cap Mercado $2.62T
0.86%
Volume 24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Moedas
34.479
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cofinex Coin (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.140001 | $0.139965 | $0.140011 | $0.139999 | $58 | - |
| Apr-08 2026 | $0.139988 | $0.139967 | $0.183942 | $0.183909 | $736 | - |
| Apr-07 2026 | $0.183939 | $0.144951 | $0.183952 | $0.144969 | $70 | - |
| Apr-06 2026 | $0.144985 | $0.144936 | $0.145013 | $0.144951 | $1,508 | - |
| Apr-05 2026 | $0.144939 | $0.144939 | $0.14498 | $0.14497 | $58 | - |
| Apr-04 2026 | $0.144983 | $0.144942 | $0.144983 | $0.144963 | $58 | - |
| Apr-03 2026 | $0.144971 | $0.144957 | $0.149275 | $0.14499 | $683 | - |
| Apr-02 2026 | $0.144975 | $0.144943 | $0.144984 | $0.144984 | $58 | - |
| Apr-01 2026 | $0.144974 | $0.144875 | $0.144974 | $0.144875 | $522 | - |
| Mar-31 2026 | $0.144843 | $0.144843 | $0.144896 | $0.144872 | $258 | - |
| Mar-30 2026 | $0.144903 | $0.144868 | $0.144917 | $0.144903 | $12 | - |
| Mar-29 2026 | $0.144899 | $0.144866 | $0.149297 | $0.149297 | $19 | - |
| Mar-28 2026 | $0.149251 | $0.149249 | $0.149321 | $0.149285 | $18 | - |
| Mar-27 2026 | $0.149276 | $0.14925 | $0.149319 | $0.149304 | $18 | - |
| Mar-26 2026 | $0.149279 | $0.139159 | $0.149336 | $0.139196 | $2,327 | - |