Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de COFFEE ($COFEEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00491385 | $0.00491385 | $0.00504964 | $0.00491386 | - | - |
| Oct-04 2025 | $0.00491386 | $0.00491386 | $0.00495527 | $0.00495527 | - | - |
| Oct-03 2025 | $0.00495527 | $0.00493449 | $0.00497743 | $0.00497743 | - | - |
| Oct-02 2025 | $0.00497743 | $0.00471306 | $0.00500292 | $0.00471306 | - | - |
| Oct-01 2025 | $0.00471306 | $0.00452388 | $0.00471306 | $0.00452388 | - | - |
| Sep-30 2025 | $0.00452388 | $0.00452388 | $0.00458692 | $0.00458692 | - | - |
| Sep-29 2025 | $0.00458692 | $0.0044564 | $0.00458692 | $0.00446067 | - | - |
| Sep-28 2025 | $0.00446067 | $0.00434314 | $0.00446067 | $0.00438559 | - | - |
| Sep-27 2025 | $0.00438559 | $0.00432124 | $0.00438559 | $0.00432124 | - | - |
| Sep-26 2025 | $0.00432124 | $0.00422332 | $0.00434979 | $0.00434979 | - | - |
| Sep-25 2025 | $0.00434979 | $0.00434979 | $0.00458831 | $0.00458831 | - | - |
| Sep-24 2025 | $0.00461475 | $0.00461475 | $0.00462895 | $0.0046157 | - | - |
| Sep-23 2025 | $0.0046157 | $0.0046157 | $0.00471937 | $0.00467551 | - | - |
| Sep-22 2025 | $0.00467551 | $0.00467551 | $0.00508171 | $0.00508171 | - | - |
| Sep-21 2025 | $0.00512878 | $0.00512878 | $0.00516745 | $0.00516745 | - | - |