Cap Mercado $2.65T
1.04%
Volume 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Moedas
34.421
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de COFFEE ($COFEEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00196152 | $0.00186615 | $0.00196152 | $0.00186615 | - | - |
| Mar-23 2026 | $0.00186615 | $0.00186615 | $0.00186615 | $0.00186615 | - | - |
| Mar-22 2026 | $0.00186615 | $0.00186615 | $0.00192317 | $0.00192317 | - | - |
| Mar-21 2026 | $0.00192317 | $0.0019068 | $0.00192317 | $0.0019068 | - | - |
| Mar-20 2026 | $0.0019068 | $0.0019068 | $0.00192857 | $0.00192857 | - | - |
| Mar-19 2026 | $0.00192857 | $0.00192857 | $0.00192857 | $0.00192857 | - | - |
| Mar-18 2026 | $0.00192857 | $0.00192857 | $0.00203454 | $0.00203454 | - | - |
| Mar-17 2026 | $0.00203454 | $0.00203454 | $0.00204513 | $0.00204513 | - | - |
| Mar-16 2026 | $0.00204513 | $0.00188279 | $0.00204513 | $0.00188279 | - | - |
| Mar-15 2026 | $0.00188279 | $0.00185316 | $0.00188279 | $0.00185316 | - | - |
| Mar-14 2026 | $0.00185316 | $0.00185316 | $0.00188473 | $0.00188473 | - | - |
| Mar-13 2026 | $0.00188473 | $0.00181786 | $0.00188473 | $0.00181786 | - | - |
| Mar-12 2026 | $0.00181786 | $0.00181786 | $0.00181786 | $0.00181786 | - | - |
| Mar-11 2026 | $0.00181786 | $0.00181786 | $0.0018475 | $0.0018475 | - | - |
| Mar-10 2026 | $0.0018475 | $0.0018475 | $0.0018475 | $0.0018475 | - | - |