Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de COFFEE ($COFEEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00310502 | $0.00300376 | $0.00310502 | $0.00300376 | - | - |
| Jun-22 2025 | $0.00300376 | $0.00292998 | $0.00300376 | $0.00292998 | - | - |
| Jun-21 2025 | $0.00313355 | $0.00306491 | $0.00313355 | $0.00306491 | - | - |
| Jun-20 2025 | $0.00306491 | $0.00305485 | $0.00327062 | $0.00321959 | - | - |
| Jun-19 2025 | $0.00321959 | $0.00321959 | $0.00326027 | $0.00326027 | - | - |
| Jun-18 2025 | $0.00326027 | $0.00324229 | $0.00326994 | $0.00324229 | - | - |
| Jun-17 2025 | $0.00324229 | $0.00324229 | $0.00343577 | $0.00343577 | - | - |
| Jun-16 2025 | $0.00343577 | $0.0033114 | $0.00343577 | $0.0033114 | - | - |
| Jun-15 2025 | $0.0033114 | $0.00320397 | $0.0033502 | $0.00320397 | - | - |
| Jun-14 2025 | $0.00320397 | $0.00320397 | $0.00326187 | $0.00326187 | - | - |
| Jun-13 2025 | $0.00326187 | $0.00316323 | $0.00345855 | $0.00345855 | - | - |
| Jun-12 2025 | $0.00345855 | $0.00345855 | $0.00366081 | $0.00366081 | - | - |
| Jun-11 2025 | $0.00366081 | $0.00358777 | $0.00367956 | $0.00358777 | - | - |
| Jun-10 2025 | $0.00358777 | $0.00328735 | $0.00358777 | $0.00328735 | - | - |
| Jun-09 2025 | $0.00328735 | $0.00328735 | $0.00328735 | $0.00328735 | - | - |