Cap Mercado $3.29T
-2.35%
Volume 24h $289.28B
2.35%
BTC % 54.76%
-0.14%
ETH % 11.32%
-2.38%
Moedas
33.806
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de COFFEE ($COFEEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00279322 | $0.00279322 | $0.0029251 | $0.0029251 | - | - |
| Dec-10 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-09 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-08 2025 | $0.0029251 | $0.00284388 | $0.0029251 | $0.00284388 | - | - |
| Dec-07 2025 | $0.00284388 | $0.00283258 | $0.00284388 | $0.00283258 | - | - |
| Dec-06 2025 | $0.00283258 | $0.00283258 | $0.00285792 | $0.00285792 | - | - |
| Dec-05 2025 | $0.00285792 | $0.00285792 | $0.00301707 | $0.00301707 | - | - |
| Dec-04 2025 | $0.00301707 | $0.00301707 | $0.00301707 | $0.00301707 | - | - |
| Dec-03 2025 | $0.00301707 | $0.00291274 | $0.00303852 | $0.00291274 | - | - |
| Dec-02 2025 | $0.00291274 | $0.00272441 | $0.00291274 | $0.00272441 | - | - |
| Dec-01 2025 | $0.00272441 | $0.00272441 | $0.00293273 | $0.00293273 | - | - |
| Nov-30 2025 | $0.00293273 | $0.00290601 | $0.00293496 | $0.00293496 | - | - |
| Nov-29 2025 | $0.00293496 | $0.00293496 | $0.00300971 | $0.00300971 | - | - |
| Nov-28 2025 | $0.00300971 | $0.00300971 | $0.00300971 | $0.00300971 | - | - |
| Nov-27 2025 | $0.00300971 | $0.00300971 | $0.00300971 | $0.00300971 | - | - |