Cap Mercado $3.30T
-1.73%
Volume 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COFFEE ($COFEEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00291009 | $0.00291009 | $0.00291009 | $0.00291009 | - | - |
| Nov-18 2025 | $0.00291009 | $0.00291009 | $0.00302611 | $0.00302611 | - | - |
| Nov-17 2025 | $0.00302611 | $0.00302611 | $0.00306351 | $0.00306351 | - | - |
| Nov-16 2025 | $0.00306351 | $0.00296485 | $0.00306351 | $0.00296485 | - | - |
| Nov-15 2025 | $0.00296485 | $0.00296485 | $0.00296485 | $0.00296485 | - | - |
| Nov-14 2025 | $0.00300707 | $0.00300707 | $0.00328879 | $0.00328879 | - | - |
| Nov-13 2025 | $0.00328879 | $0.00328879 | $0.00328879 | $0.00328879 | - | - |
| Nov-12 2025 | $0.00328879 | $0.00327609 | $0.00342898 | $0.00342898 | - | - |
| Nov-11 2025 | $0.00342898 | $0.00342898 | $0.00359558 | $0.00359558 | - | - |
| Nov-10 2025 | $0.00354205 | $0.00347606 | $0.00359367 | $0.00347606 | - | - |
| Nov-09 2025 | $0.00347606 | $0.00344766 | $0.00347606 | $0.00344766 | - | - |
| Nov-08 2025 | $0.00344766 | $0.00337238 | $0.00344766 | $0.00337238 | - | - |
| Nov-07 2025 | $0.00337238 | $0.00331749 | $0.00337238 | $0.00331749 | - | - |
| Nov-06 2025 | $0.00331749 | $0.00331749 | $0.00351294 | $0.00351294 | $0 | - |
| Nov-05 2025 | $0.00351294 | $0.00351294 | $0.00351294 | $0.00351294 | - | - |