Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de COFFEE ($COFEEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00351161 | $0.00347089 | $0.00351961 | $0.00351961 | - | - |
| Jul-14 2025 | $0.00351961 | $0.00351961 | $0.00362557 | $0.00354222 | - | - |
| Jul-13 2025 | $0.00354222 | $0.00352096 | $0.00354222 | $0.00353597 | - | - |
| Jul-12 2025 | $0.00353597 | $0.00353068 | $0.00354379 | $0.00353068 | - | - |
| Jul-11 2025 | $0.00353068 | $0.00353068 | $0.00358184 | $0.00355131 | - | - |
| Jul-10 2025 | $0.00356101 | $0.00336827 | $0.00356101 | $0.00336827 | $31 | - |
| Jul-09 2025 | $0.00336827 | $0.00329909 | $0.00336827 | $0.00329909 | - | - |
| Jul-08 2025 | $0.00329909 | $0.00327255 | $0.00329909 | $0.00327477 | - | - |
| Jul-07 2025 | $0.00327477 | $0.00323029 | $0.0033155 | $0.00323029 | - | - |
| Jul-06 2025 | $0.00323029 | $0.00320093 | $0.00323029 | $0.00320093 | - | - |
| Jul-05 2025 | $0.00320093 | $0.00320065 | $0.00327472 | $0.00327472 | - | - |
| Jul-04 2025 | $0.00327472 | $0.00327472 | $0.00332408 | $0.00332408 | - | - |
| Jul-03 2025 | $0.00332408 | $0.00328931 | $0.00337625 | $0.00328931 | - | - |
| Jul-02 2025 | $0.00328931 | $0.00320721 | $0.00328931 | $0.00322493 | - | - |
| Jul-01 2025 | $0.00322493 | $0.00322493 | $0.00328459 | $0.00328459 | - | - |