Cap Mercado $2.52T
1.29%
Volume 24h $150.47B
33.53%
BTC % 53.68%
0.05%
ETH % 9.87%
1.52%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CodexField (CODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $24.95 | $24.95 | $25.24 | $25.23 | $4,561,449 | - |
| Mar-28 2026 | $25.35 | $24.56 | $25.42 | $24.56 | $4,543,832 | - |
| Mar-27 2026 | $24.35 | $24.14 | $25.39 | $25.39 | $4,368,746 | - |
| Mar-26 2026 | $25.35 | $24.62 | $25.52 | $25.29 | $4,960,375 | - |
| Mar-25 2026 | $25.33 | $25.30 | $27.86 | $26.28 | $4,722,143 | - |
| Mar-24 2026 | $26.51 | $25.48 | $28.09 | $28.09 | $4,841,019 | - |
| Mar-23 2026 | $28.30 | $27.94 | $29.28 | $29.28 | $5,340,881 | - |
| Mar-22 2026 | $29.36 | $29.35 | $29.66 | $29.64 | $5,245,149 | - |
| Mar-21 2026 | $29.61 | $29.49 | $30.00 | $29.85 | $5,749,290 | - |
| Mar-20 2026 | $29.66 | $29.49 | $29.93 | $29.56 | $5,562,490 | - |
| Mar-19 2026 | $29.58 | $29.52 | $29.98 | $29.97 | $6,746,186 | - |
| Mar-18 2026 | $29.93 | $29.86 | $30.41 | $30.09 | $10,244,904 | - |
| Mar-17 2026 | $30.11 | $30.10 | $30.38 | $30.29 | $10,232,420 | - |
| Mar-16 2026 | $30.12 | $30.09 | $30.28 | $30.13 | $10,178,808 | - |
| Mar-15 2026 | $30.14 | $30.01 | $30.23 | $30.12 | $10,254,580 | - |