Cap Mercado $2.58T
2.15%
Volume 24h $166.10B
-23.2%
BTC % 53.99%
-0.48%
ETH % 9.74%
-0.41%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CodexField (CODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $36.02 | $34.15 | $36.02 | $34.87 | $12,232,369 | - |
| Feb-12 2026 | $34.23 | $32.39 | $34.23 | $33.64 | $11,647,481 | - |
| Feb-11 2026 | $32.06 | $31.70 | $32.53 | $32.53 | $11,000,234 | - |
| Feb-10 2026 | $31.53 | $30.92 | $31.53 | $31.32 | $10,822,140 | - |
| Feb-09 2026 | $31.24 | $30.00 | $31.24 | $30.10 | $10,661,748 | - |
| Feb-08 2026 | $30.37 | $30.09 | $30.47 | $30.47 | $10,420,791 | - |
| Feb-07 2026 | $30.42 | $30.27 | $30.50 | $30.27 | $10,421,485 | - |
| Feb-06 2026 | $30.26 | $30.16 | $30.33 | $30.25 | $10,362,217 | - |
| Feb-05 2026 | $30.16 | $29.95 | $30.28 | $30.25 | $10,237,274 | - |
| Feb-04 2026 | $30.27 | $30.11 | $30.32 | $30.22 | $10,256,029 | - |
| Feb-03 2026 | $30.22 | $30.05 | $30.32 | $30.09 | $10,499,092 | - |
| Feb-02 2026 | $30.26 | $27.96 | $30.26 | $28.04 | $10,334,499 | - |
| Feb-01 2026 | $28.10 | $27.99 | $30.05 | $30.05 | $9,703,644 | - |
| Jan-31 2026 | $30.08 | $29.44 | $30.14 | $30.13 | $10,277,496 | - |
| Jan-30 2026 | $30.13 | $30.03 | $30.18 | $30.18 | $10,313,623 | - |