Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003635 | $0.00003604 | $0.00003819 | $0.00003819 | - | $339,542 |
| Aug-19 2025 | $0.00003819 | $0.00003678 | $0.00003828 | $0.00003706 | - | $356,693 |
| Aug-18 2025 | $0.00003706 | $0.00003677 | $0.00003755 | $0.00003755 | - | $346,182 |
| Aug-17 2025 | $0.00003755 | $0.00003693 | $0.00003755 | $0.00003693 | - | $350,773 |
| Aug-16 2025 | $0.00003693 | $0.00003683 | $0.00003873 | $0.00003873 | - | $344,959 |
| Aug-15 2025 | $0.00003873 | $0.00003837 | $0.0000398 | $0.0000393 | $359 | $361,735 |
| Aug-14 2025 | $0.0000393 | $0.00003897 | $0.00003973 | $0.00003933 | - | $367,127 |
| Aug-13 2025 | $0.00003937 | $0.00003907 | $0.00004259 | $0.00004018 | $5,128 | $367,738 |
| Aug-12 2025 | $0.00004018 | $0.000039 | $0.00004018 | $0.00003904 | - | $375,335 |
| Aug-11 2025 | $0.00003904 | $0.00003897 | $0.00004355 | $0.00004355 | - | $364,656 |
| Aug-10 2025 | $0.00004355 | $0.00004261 | $0.00004355 | $0.00004261 | - | $406,788 |
| Aug-09 2025 | $0.00004261 | $0.00003971 | $0.00004348 | $0.00003983 | - | $397,964 |
| Aug-08 2025 | $0.00003983 | $0.00003787 | $0.00003983 | $0.00003836 | $2,760 | $372,080 |
| Aug-07 2025 | $0.00003811 | $0.00003574 | $0.00003852 | $0.00003576 | $2,240 | $355,972 |
| Aug-06 2025 | $0.00003576 | $0.00003526 | $0.00003576 | $0.00003542 | - | $334,041 |