Cap Mercado $2.58T
-7.81%
Volume 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001865 | $0.0000186 | $0.0000763 | $0.0000186 | - | $174,229 |
| Feb-03 2026 | $0.0000186 | $0.0000186 | $0.00007743 | $0.00001886 | - | $173,781 |
| Feb-02 2026 | $0.00001886 | $0.00001873 | $0.00001886 | $0.00001873 | - | $176,168 |
| Feb-01 2026 | $0.00001873 | $0.00001873 | $0.00001895 | $0.0000189 | - | $174,978 |
| Jan-31 2026 | $0.0000189 | $0.00001887 | $0.00008466 | $0.00002022 | - | $176,590 |
| Jan-30 2026 | $0.00002022 | $0.0000201 | $0.00008475 | $0.00002039 | - | $188,913 |
| Jan-29 2026 | $0.00002039 | $0.00002038 | $0.00009125 | $0.00002038 | - | $190,472 |
| Jan-28 2026 | $0.00002038 | $0.00002038 | $0.00002086 | $0.00002086 | - | $190,376 |
| Jan-27 2026 | $0.00002086 | $0.00002075 | $0.00009188 | $0.00009129 | $545 | $194,897 |
| Jan-26 2026 | $0.0000912 | $0.00002094 | $0.00009246 | $0.00002094 | - | $851,782 |
| Jan-25 2026 | $0.00002094 | $0.00002094 | $0.00009165 | $0.00002104 | - | $195,635 |
| Jan-24 2026 | $0.00002104 | $0.00002095 | $0.00009255 | $0.0000215 | - | $196,589 |
| Jan-23 2026 | $0.0000215 | $0.00002137 | $0.00009207 | $0.00002189 | - | $200,856 |
| Jan-22 2026 | $0.00002214 | $0.00002147 | $0.0000934 | $0.00002147 | $47 | $206,832 |
| Jan-21 2026 | $0.00002151 | $0.00002139 | $0.00009279 | $0.0000217 | $128 | $200,953 |