Cap Mercado $3.46T
-1.41%
Volume 24h $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002316 | $0.00002278 | $0.00010276 | $0.00002278 | - | $216,325 |
| Jan-14 2026 | $0.00002278 | $0.00002262 | $0.00010264 | $0.00002387 | $1,019 | $212,774 |
| Jan-13 2026 | $0.00002387 | $0.00002353 | $0.00002522 | $0.00002522 | - | $222,951 |
| Jan-12 2026 | $0.00002518 | $0.00002262 | $0.00009966 | $0.00009785 | - | $235,233 |
| Jan-11 2026 | $0.00009776 | $0.00002275 | $0.00009776 | $0.00002302 | - | $913,054 |
| Jan-10 2026 | $0.00002274 | $0.00002271 | $0.00009867 | $0.00002275 | - | $212,418 |
| Jan-09 2026 | $0.00002275 | $0.00002247 | $0.00009919 | $0.00002247 | - | $212,508 |
| Jan-08 2026 | $0.00002249 | $0.00002249 | $0.0001016 | $0.00010119 | - | $210,120 |
| Jan-07 2026 | $0.00002255 | $0.00002235 | $0.00002264 | $0.00002235 | - | $210,671 |
| Jan-06 2026 | $0.00002235 | $0.00002097 | $0.00010815 | $0.0000211 | - | $208,790 |
| Jan-05 2026 | $0.0000211 | $0.0000211 | $0.00002135 | $0.00002121 | - | $197,113 |
| Jan-04 2026 | $0.00002121 | $0.00002121 | $0.00002176 | $0.00002165 | $677 | $198,102 |
| Jan-03 2026 | $0.00002104 | $0.00002088 | $0.00009695 | $0.00002088 | - | $196,519 |
| Jan-02 2026 | $0.00002088 | $0.00002088 | $0.00009209 | $0.00002101 | - | $195,020 |
| Jan-01 2026 | $0.00002101 | $0.00001671 | $0.00002108 | $0.00001673 | $5,679 | $196,317 |