Cap Mercado $2.48T
4.79%
Volume 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000635 | $0.00001426 | $0.00006421 | $0.00001426 | - | $593,095 |
| Feb-23 2026 | $0.00001426 | $0.00001426 | $0.0000664 | $0.00001461 | - | $133,201 |
| Feb-22 2026 | $0.00006647 | $0.00001446 | $0.00006759 | $0.00001446 | - | $620,811 |
| Feb-21 2026 | $0.00001446 | $0.00001429 | $0.00006848 | $0.00001429 | - | $135,108 |
| Feb-20 2026 | $0.00001429 | $0.0000142 | $0.00006747 | $0.00006667 | - | $133,516 |
| Feb-19 2026 | $0.00006627 | $0.00001408 | $0.00006687 | $0.00001408 | - | $619,002 |
| Feb-18 2026 | $0.00001408 | $0.00001408 | $0.00006906 | $0.00001414 | - | $131,516 |
| Feb-17 2026 | $0.00001414 | $0.00001414 | $0.00006925 | $0.00001414 | - | $132,086 |
| Feb-16 2026 | $0.00001414 | $0.00001407 | $0.00006918 | $0.00006916 | - | $132,123 |
| Feb-15 2026 | $0.00006847 | $0.00001425 | $0.00007376 | $0.00001425 | - | $639,535 |
| Feb-14 2026 | $0.00001425 | $0.00001425 | $0.00007008 | $0.00001431 | - | $133,119 |
| Feb-13 2026 | $0.00001431 | $0.00001392 | $0.00006567 | $0.00001416 | - | $133,688 |
| Feb-12 2026 | $0.00001416 | $0.00001416 | $0.00006686 | $0.00001418 | - | $132,300 |
| Feb-11 2026 | $0.00001418 | $0.00001393 | $0.00001425 | $0.00001393 | $4,952 | $132,507 |
| Feb-10 2026 | $0.00001393 | $0.00001393 | $0.00006814 | $0.00001413 | - | $130,130 |