Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002517 | $0.00002513 | $0.00010583 | $0.00002551 | - | $235,095 |
| Nov-14 2025 | $0.00002551 | $0.00002458 | $0.00002554 | $0.00002462 | - | $238,313 |
| Nov-13 2025 | $0.00002462 | $0.00002462 | $0.00011668 | $0.00002504 | - | $230,003 |
| Nov-12 2025 | $0.00002504 | $0.00002504 | $0.00011286 | $0.00002524 | - | $233,910 |
| Nov-11 2025 | $0.00002524 | $0.00002469 | $0.00011509 | $0.00002469 | - | $235,820 |
| Nov-10 2025 | $0.00002469 | $0.00002435 | $0.00011898 | $0.00002435 | - | $230,639 |
| Nov-09 2025 | $0.00002441 | $0.00002428 | $0.00010948 | $0.00002444 | - | $228,047 |
| Nov-08 2025 | $0.00002444 | $0.00002444 | $0.00002463 | $0.00002459 | - | $228,259 |
| Nov-07 2025 | $0.00002459 | $0.00002153 | $0.0000247 | $0.00002153 | $2,437 | $229,697 |
| Nov-06 2025 | $0.00002153 | $0.0000215 | $0.00002237 | $0.00002237 | - | $201,155 |
| Nov-05 2025 | $0.00002237 | $0.00002182 | $0.00010709 | $0.00002182 | - | $208,964 |
| Nov-04 2025 | $0.00002182 | $0.00002182 | $0.00010576 | $0.00002222 | - | $203,804 |
| Nov-03 2025 | $0.00002222 | $0.00002219 | $0.00011576 | $0.00002369 | - | $207,533 |
| Nov-02 2025 | $0.00002369 | $0.00002356 | $0.00002389 | $0.00002389 | $165 | $221,324 |
| Nov-01 2025 | $0.00002389 | $0.00002389 | $0.00012053 | $0.00002413 | - | $223,147 |