Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008954 | $0.00001751 | $0.00009073 | $0.00001751 | - | $836,320 |
| Dec-24 2025 | $0.00001781 | $0.00001763 | $0.00001784 | $0.00001779 | - | $166,357 |
| Dec-23 2025 | $0.00001779 | $0.00001777 | $0.00009115 | $0.00001866 | - | $166,227 |
| Dec-22 2025 | $0.00001865 | $0.00001855 | $0.00009258 | $0.00009258 | - | $174,230 |
| Dec-21 2025 | $0.00001882 | $0.00001872 | $0.00009246 | $0.00009226 | - | $175,798 |
| Dec-20 2025 | $0.00009237 | $0.00001846 | $0.00009237 | $0.00001846 | - | $862,750 |
| Dec-19 2025 | $0.00001846 | $0.00001828 | $0.00009115 | $0.00001843 | - | $172,438 |
| Dec-18 2025 | $0.00001843 | $0.00001836 | $0.00001875 | $0.00001871 | $314 | $172,196 |
| Dec-17 2025 | $0.00001871 | $0.00001869 | $0.00009127 | $0.00001996 | - | $174,821 |
| Dec-16 2025 | $0.00001996 | $0.00001972 | $0.00008958 | $0.00002008 | - | $186,446 |
| Dec-15 2025 | $0.00002008 | $0.00001968 | $0.00002008 | $0.00001968 | - | $187,625 |
| Dec-14 2025 | $0.00002001 | $0.00001968 | $0.00009562 | $0.00001968 | - | $186,971 |
| Dec-13 2025 | $0.00001968 | $0.00001968 | $0.00002026 | $0.00002026 | - | $183,895 |
| Dec-12 2025 | $0.00002026 | $0.00002026 | $0.00009841 | $0.0000979 | - | $189,300 |
| Dec-11 2025 | $0.00002082 | $0.00002068 | $0.00009692 | $0.00002068 | - | $194,466 |