Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002132 | $0.00002128 | $0.00002157 | $0.00002128 | - | $199,191 |
| Dec-04 2025 | $0.00002128 | $0.00002087 | $0.00002128 | $0.0000209 | - | $198,770 |
| Dec-03 2025 | $0.0000209 | $0.0000209 | $0.00002127 | $0.00002121 | - | $195,252 |
| Dec-02 2025 | $0.00002139 | $0.00002092 | $0.0000952 | $0.00002092 | - | $199,834 |
| Dec-01 2025 | $0.00002092 | $0.00002092 | $0.00002125 | $0.00002125 | $306 | $195,435 |
| Nov-30 2025 | $0.00002125 | $0.00002111 | $0.00002125 | $0.00002123 | - | $198,466 |
| Nov-29 2025 | $0.00002123 | $0.00002111 | $0.00010023 | $0.00002167 | $442 | $198,294 |
| Nov-28 2025 | $0.00002167 | $0.00002159 | $0.00010063 | $0.00002162 | - | $202,406 |
| Nov-27 2025 | $0.00002162 | $0.00002138 | $0.00010139 | $0.00002138 | $20 | $201,977 |
| Nov-26 2025 | $0.00002138 | $0.00002125 | $0.00002138 | $0.00002125 | - | $199,729 |
| Nov-25 2025 | $0.00002125 | $0.00002102 | $0.00002134 | $0.00002134 | $73 | $198,554 |
| Nov-24 2025 | $0.00002143 | $0.00002131 | $0.00009526 | $0.00009386 | - | $200,206 |
| Nov-23 2025 | $0.00002128 | $0.00002121 | $0.00002129 | $0.00002129 | - | $198,757 |
| Nov-22 2025 | $0.00002112 | $0.00002106 | $0.00002145 | $0.00002106 | - | $197,338 |
| Nov-21 2025 | $0.00002342 | $0.00002342 | $0.00002457 | $0.0000245 | - | $218,777 |