Cap Mercado $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000344 | $0.0003369 | $0.00038674 | $0.00037665 | $107,251 | $3,212,842 |
| Aug-01 2024 | $0.00037777 | $0.00036797 | $0.00044775 | $0.00044775 | $82,098 | $3,528,225 |
| Jul-31 2024 | $0.00040625 | $0.00035245 | $0.00046019 | $0.00040156 | $87,720 | $3,794,209 |
| Jul-30 2024 | $0.00040191 | $0.00036388 | $0.00041125 | $0.00039552 | $99,554 | $3,753,678 |
| Jul-29 2024 | $0.00039641 | $0.00038618 | $0.00039917 | $0.00039158 | $84,116 | $3,702,367 |
| Jul-28 2024 | $0.0003959 | $0.00037484 | $0.00044388 | $0.0004427 | $119,057 | $3,697,568 |
| Jul-27 2024 | $0.00044417 | $0.00041782 | $0.00046958 | $0.00046958 | $74,317 | $4,148,411 |
| Jul-26 2024 | $0.00046958 | $0.00044651 | $0.00050709 | $0.0004791 | $62,226 | $4,385,679 |
| Jul-25 2024 | $0.00047889 | $0.00042707 | $0.00050985 | $0.0004319 | $82,352 | $4,472,665 |
| Jul-24 2024 | $0.00043405 | $0.00038538 | $0.00049358 | $0.00043887 | $109,806 | $4,053,889 |
| Jul-23 2024 | $0.00043847 | $0.00038973 | $0.0004491 | $0.00038973 | $93,881 | $4,095,120 |
| Jul-22 2024 | $0.00033719 | $0.00033611 | $0.00035163 | $0.00035146 | $49,649 | $3,149,292 |
| Jul-21 2024 | $0.00034866 | $0.00032548 | $0.00035353 | $0.00032548 | $97,409 | $3,256,398 |
| Jul-20 2024 | $0.00031498 | $0.00029924 | $0.00032387 | $0.00031841 | $146,412 | $2,941,857 |
| Jul-19 2024 | $0.00032282 | $0.00032282 | $0.00033539 | $0.00033 | $78,422 | $3,015,073 |