Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00032018 | $0.00031486 | $0.00033799 | $0.00032689 | $49,227 | $2,990,344 |
| Sep-08 2024 | $0.00032406 | $0.00030231 | $0.00032942 | $0.00031932 | $28,188 | $3,026,652 |
| Sep-07 2024 | $0.00030946 | $0.00025836 | $0.00031735 | $0.00026641 | $103,236 | $2,890,236 |
| Sep-06 2024 | $0.00026422 | $0.00025713 | $0.000277 | $0.00025868 | $76,676 | $2,467,707 |
| Sep-05 2024 | $0.00026174 | $0.00025228 | $0.00028642 | $0.00028439 | $107,355 | $2,444,589 |
| Sep-04 2024 | $0.00028454 | $0.00027033 | $0.00030175 | $0.00029142 | $47,586 | $2,657,556 |
| Sep-03 2024 | $0.00029105 | $0.00027543 | $0.00029473 | $0.00029473 | $48,766 | $2,718,342 |
| Sep-02 2024 | $0.00029582 | $0.00028619 | $0.00032003 | $0.00031551 | $82,325 | $2,762,898 |
| Sep-01 2024 | $0.00031405 | $0.00029227 | $0.00033728 | $0.00033122 | $132,554 | $2,933,109 |
| Aug-31 2024 | $0.00033788 | $0.00027796 | $0.0003395 | $0.00027829 | $102,137 | $3,155,659 |
| Aug-30 2024 | $0.00027065 | $0.00027065 | $0.00032013 | $0.00029778 | $90,557 | $2,527,804 |
| Aug-29 2024 | $0.00030186 | $0.00029718 | $0.00033344 | $0.00032968 | $107,538 | $2,819,243 |
| Aug-28 2024 | $0.00033103 | $0.00028806 | $0.0003411 | $0.00033616 | $132,208 | $3,091,755 |
| Aug-27 2024 | $0.00033513 | $0.00033513 | $0.00040993 | $0.00036139 | $130,639 | $3,129,986 |
| Aug-26 2024 | $0.0003594 | $0.00032996 | $0.00050002 | $0.00044361 | $307,619 | $3,356,649 |