Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00055853 | $0.0005553 | $0.00061056 | $0.00060714 | $97,912 | $5,216,425 |
| Aug-08 2024 | $0.00060145 | $0.00047314 | $0.00064578 | $0.00047792 | $134,843 | $5,617,340 |
| Aug-07 2024 | $0.00048703 | $0.00032899 | $0.0005744 | $0.00038024 | $126,306 | $4,548,643 |
| Aug-06 2024 | $0.00038048 | $0.00026026 | $0.00038078 | $0.00026214 | $135,530 | $3,553,589 |
| Aug-05 2024 | $0.00026259 | $0.0002571 | $0.0003256 | $0.0003256 | $97,597 | $2,452,535 |
| Aug-04 2024 | $0.00032591 | $0.00031031 | $0.00035037 | $0.00035037 | $122,857 | $3,043,925 |
| Aug-03 2024 | $0.00035216 | $0.00033054 | $0.00036564 | $0.00034417 | $82,059 | $3,289,053 |
| Aug-02 2024 | $0.000344 | $0.0003369 | $0.00038674 | $0.00037665 | $107,251 | $3,212,842 |
| Aug-01 2024 | $0.00037777 | $0.00036797 | $0.00044775 | $0.00044775 | $82,098 | $3,528,225 |
| Jul-31 2024 | $0.00040625 | $0.00035245 | $0.00046019 | $0.00040156 | $87,720 | $3,794,209 |
| Jul-30 2024 | $0.00040191 | $0.00036388 | $0.00041125 | $0.00039552 | $99,554 | $3,753,678 |
| Jul-29 2024 | $0.00039641 | $0.00038618 | $0.00039917 | $0.00039158 | $84,116 | $3,702,367 |
| Jul-28 2024 | $0.0003959 | $0.00037484 | $0.00044388 | $0.0004427 | $119,057 | $3,697,568 |
| Jul-27 2024 | $0.00044417 | $0.00041782 | $0.00046958 | $0.00046958 | $74,317 | $4,148,411 |
| Jul-26 2024 | $0.00046958 | $0.00044651 | $0.00050709 | $0.0004791 | $62,226 | $4,385,679 |