Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coconut Chicken (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0001692 | $0.00016812 | $0.00017125 | $0.00017125 | $17,081 | $1,580,327 |
| Oct-17 2024 | $0.00017194 | $0.00016674 | $0.00017307 | $0.0001698 | $39,037 | $1,605,919 |
| Oct-16 2024 | $0.00016934 | $0.00016751 | $0.00018574 | $0.00017045 | $61,885 | $1,581,598 |
| Oct-15 2024 | $0.00017066 | $0.00016346 | $0.00017502 | $0.00017368 | $40,565 | $1,593,954 |
| Oct-14 2024 | $0.00017386 | $0.00016515 | $0.0001751 | $0.00017286 | $23,417 | $1,623,793 |
| Oct-13 2024 | $0.00017269 | $0.00016946 | $0.00018272 | $0.00017712 | $26,067 | $1,612,933 |
| Oct-12 2024 | $0.00017365 | $0.00017365 | $0.00019725 | $0.00017757 | $18,345 | $1,621,816 |
| Oct-11 2024 | $0.00017758 | $0.00016686 | $0.0002004 | $0.00017665 | $68,656 | $1,658,531 |
| Oct-10 2024 | $0.00017191 | $0.0001591 | $0.00017563 | $0.00017449 | $50,324 | $1,605,562 |
| Oct-09 2024 | $0.00017186 | $0.00015707 | $0.00017613 | $0.00016248 | $44,485 | $1,605,101 |
| Oct-08 2024 | $0.00016177 | $0.00015209 | $0.0001832 | $0.0001592 | $82,676 | $1,510,910 |
| Oct-07 2024 | $0.00015933 | $0.00015679 | $0.00016743 | $0.00016743 | $49,120 | $1,488,074 |
| Oct-06 2024 | $0.00016753 | $0.00015217 | $0.00017 | $0.00016061 | $55,230 | $1,564,735 |
| Oct-05 2024 | $0.00016963 | $0.00013107 | $0.00019123 | $0.00019118 | $76,611 | $1,584,346 |
| Oct-04 2024 | $0.000192 | $0.0001797 | $0.00019949 | $0.00019949 | $72,071 | $1,793,242 |