Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 22 Segundos atrás
CLYDE GUZUTA

Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $123,177,826,493,900 $115,655,244,157,669 $123,177,826,493,900 $116,655,850,826,690 $420 -
Aug-19 2025 $116,655,850,826,690 $114,448,928,473,560 $120,653,415,904,809 $120,653,415,904,809 $1,022 -
Aug-18 2025 $120,653,415,904,809 $118,530,742,260,270 $126,806,273,075,680 $126,806,273,075,680 - -
Aug-17 2025 $127,016,986,450,340 $123,804,902,790,500 $132,790,012,891,850 $124,382,420,103,820 $2,623 -
Aug-16 2025 $124,382,420,103,820 $121,278,265,124,340 $124,501,550,406,360 $121,413,043,808,980 - -
Aug-15 2025 $121,156,731,645,610 $120,234,907,028,520 $178,874,523,912,180 $176,341,867,671,150 $10,050 -
Aug-14 2025 $174,368,186,853,900 $173,554,277,517,410 $188,152,614,625,820 $179,687,773,730,710 - -
Aug-13 2025 $179,687,773,730,710 $173,760,792,835,730 $211,522,944,139,810 $204,316,201,200,530 $42,184 -
Aug-12 2025 $203,327,192,508,440 $147,905,702,788,410 $209,525,262,315,140 $147,905,702,788,410 $32,724 -
Aug-11 2025 $148,525,860,241,380 $110,245,775,836,020 $161,760,395,973,060 $113,674,683,025,690 $26,147 -
Aug-10 2025 $113,280,908,839,270 $101,094,533,863,530 $113,688,838,900,140 $101,094,533,863,530 - -
Aug-09 2025 $101,094,533,863,530 $95,143,742,851,697 $101,094,533,863,530 $95,143,742,851,697 $932 -
Aug-08 2025 $95,143,742,851,697 $91,428,304,152,004 $105,051,822,250,330 $101,506,770,999,550 - -
Aug-07 2025 $101,506,770,999,550 $93,156,061,202,253 $101,506,770,999,550 $93,156,061,202,253 - -
Aug-06 2025 $93,156,061,202,253 $84,886,759,069,778 $93,625,698,010,938 $85,667,979,447,220 $912 -

Análise histórica e de mercado do preço de CLYDE (GUZUTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 13-08-2024.