Cap Mercado $2.62T
0.89%
Volume 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $26,727,015,276,439 | $26,727,015,276,439 | $27,534,629,124,095 | $27,208,913,531,569 | - | - |
| Mar-23 2026 | $27,208,913,531,569 | $26,510,027,920,643 | $27,208,913,531,569 | $26,510,027,920,643 | - | - |
| Mar-22 2026 | $26,510,027,920,643 | $26,510,027,920,643 | $26,744,184,765,284 | $26,744,184,765,284 | - | - |
| Mar-21 2026 | $26,744,184,765,284 | $26,744,184,765,284 | $26,818,809,334,484 | $26,818,809,334,484 | - | - |
| Mar-20 2026 | $26,818,809,334,484 | $26,476,385,009,237 | $27,049,251,602,102 | $27,049,251,602,102 | - | - |
| Mar-19 2026 | $27,049,251,602,102 | $27,049,251,602,102 | $27,049,251,602,102 | $27,049,251,602,102 | - | - |
| Mar-18 2026 | $28,378,436,125,411 | $27,937,301,590,155 | $28,378,436,125,411 | $27,970,400,091,785 | - | - |
| Mar-17 2026 | $27,970,400,091,785 | $27,612,094,680,160 | $27,970,400,091,785 | $27,773,909,246,490 | - | - |
| Mar-16 2026 | $27,773,909,246,490 | $26,752,524,293,719 | $27,773,909,246,490 | $26,752,524,293,719 | - | - |
| Mar-15 2026 | $26,752,524,293,719 | $26,341,419,284,306 | $26,774,121,135,466 | $26,774,121,135,466 | - | - |
| Mar-14 2026 | $26,371,157,189,240 | $26,371,157,189,240 | $29,535,847,516,985 | $29,535,847,516,985 | - | - |
| Mar-13 2026 | $29,535,847,516,985 | $27,596,516,082,568 | $29,535,847,516,985 | $27,596,516,082,568 | - | - |
| Mar-12 2026 | $27,596,516,082,568 | $26,960,585,908,056 | $28,073,176,531,669 | $28,073,176,531,669 | - | - |
| Mar-11 2026 | $28,073,176,531,669 | $28,073,176,531,669 | $29,353,185,305,950 | $29,353,185,305,950 | $306 | - |
| Mar-10 2026 | $29,353,185,305,950 | $27,854,846,999,803 | $29,353,185,305,950 | $27,854,846,999,803 | - | - |