Cap Mercado $2.65T
5.52%
Volume 24h $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
Moedas
34.307
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $29,059,551,657,391 | $29,059,551,657,391 | $29,059,551,657,391 | $29,059,551,657,391 | - | - |
| Mar-02 2026 | $29,059,551,657,391 | $27,674,918,426,392 | $29,059,551,657,391 | $28,402,008,183,467 | - | - |
| Mar-01 2026 | $28,402,008,183,467 | $26,518,177,735,559 | $28,444,792,644,963 | $26,518,177,735,559 | - | - |
| Feb-28 2026 | $26,518,177,735,559 | $26,518,177,735,559 | $27,557,364,721,697 | $27,557,364,721,697 | - | - |
| Feb-27 2026 | $27,557,364,721,697 | $27,557,364,721,697 | $29,562,844,349,539 | $29,562,844,349,539 | - | - |
| Feb-26 2026 | $29,562,844,349,539 | $29,562,844,349,539 | $30,405,659,578,433 | $30,405,659,578,433 | $8 | - |
| Feb-25 2026 | $30,405,659,578,433 | $27,350,838,698,090 | $30,405,659,578,433 | $27,350,838,698,090 | - | - |
| Feb-24 2026 | $27,350,838,698,090 | $27,350,838,698,090 | $27,957,321,350,835 | $27,957,321,350,835 | - | - |
| Feb-23 2026 | $27,957,321,350,835 | $27,106,087,670,277 | $29,573,013,944,609 | $29,573,013,944,609 | - | - |
| Feb-22 2026 | $29,573,013,944,609 | $29,101,604,119,921 | $29,771,714,903,165 | $29,405,765,964,043 | - | - |
| Feb-21 2026 | $29,405,765,964,043 | $28,614,816,117,356 | $29,405,765,964,043 | $28,699,314,951,250 | - | - |
| Feb-20 2026 | $28,699,314,951,250 | $27,120,399,457,378 | $28,699,314,951,250 | $27,120,399,457,378 | $60 | - |
| Feb-19 2026 | $27,120,399,457,378 | $27,120,399,457,378 | $29,056,196,693,386 | $28,692,801,781,482 | - | - |
| Feb-18 2026 | $28,692,801,781,482 | $28,692,801,781,482 | $28,692,801,781,482 | $28,692,801,781,482 | - | - |
| Feb-17 2026 | $28,838,243,292,880 | $28,351,690,324,778 | $29,015,589,473,994 | $28,351,690,324,778 | - | - |