Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-27 2025	$99,134,809,480,793	$99,134,809,480,793	$108,938,588,923,430	$108,938,588,923,430	-	-
Oct-26 2025	$108,938,588,923,430	$98,294,689,039,237	$108,938,588,923,430	$100,796,516,189,990	-	-
Oct-25 2025	$99,983,680,429,778	$96,693,349,976,153	$99,983,680,429,778	$96,693,349,976,153	-	-
Oct-24 2025	$96,693,349,976,153	$93,962,256,623,318	$96,946,244,226,464	$93,962,256,623,318	-	-
Oct-23 2025	$93,962,256,623,318	$87,632,998,865,812	$93,962,256,623,318	$87,632,998,865,812	-	-
Oct-22 2025	$86,652,031,380,138	$86,652,031,380,138	$90,126,828,004,664	$90,126,828,004,664	$636	-
Oct-21 2025	$90,126,828,004,664	$89,632,453,151,518	$94,983,141,805,624	$91,783,016,413,826	$1,314	-
Oct-20 2025	$91,783,016,413,826	$91,783,016,413,826	$108,003,426,557,400	$108,003,426,557,400	-	-
Oct-19 2025	$108,310,164,417,650	$96,827,145,737,250	$108,310,164,417,650	$97,325,823,635,860	$64	-
Oct-18 2025	$97,325,823,635,860	$93,809,072,465,875	$97,325,823,635,860	$93,809,072,465,875	-	-
Oct-17 2025	$93,809,072,465,875	$92,342,818,047,943	$95,479,460,661,257	$95,479,460,661,257	$1,282	-
Oct-16 2025	$95,479,460,661,257	$92,362,581,210,345	$100,956,653,406,340	$92,362,581,210,345	-	-
Oct-15 2025	$92,362,581,210,345	$92,362,581,210,345	$96,893,440,170,824	$93,826,388,057,337	-	-
Oct-14 2025	$93,826,388,057,337	$86,588,690,118,414	$96,577,696,624,735	$92,795,612,634,614	-	-
Oct-13 2025	$92,795,612,634,614	$83,668,693,404,683	$96,993,287,333,739	$83,668,693,404,683	-	-

Análise histórica e de mercado do preço de CLYDE (GUZUTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 441 dias, a partir do dia 13-08-2024.