Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $121,027,155,095,770 | $116,024,771,143,970 | $128,031,848,482,880 | $128,031,848,482,880 | - | - |
| Jul-14 2025 | $128,031,848,482,880 | $119,408,012,026,750 | $128,166,947,509,240 | $121,396,973,002,100 | $3,073 | - |
| Jul-13 2025 | $121,562,962,678,120 | $120,812,995,493,670 | $124,181,714,571,480 | $122,236,746,863,660 | $212 | - |
| Jul-12 2025 | $122,236,746,863,660 | $120,083,217,073,709 | $137,494,057,311,220 | $136,690,029,450,180 | - | - |
| Jul-11 2025 | $136,690,029,450,180 | $134,414,381,305,090 | $144,055,451,856,520 | $135,439,431,220,380 | - | - |
| Jul-10 2025 | $135,439,431,220,380 | $128,913,243,963,139 | $135,439,431,220,380 | $130,399,196,974,989 | $423 | - |
| Jul-09 2025 | $130,399,196,974,989 | $122,402,941,932,299 | $130,399,196,974,989 | $122,643,201,544,540 | $1,237 | - |
| Jul-08 2025 | $122,643,201,544,540 | $119,685,465,933,640 | $122,643,201,544,540 | $119,685,465,933,640 | - | - |
| Jul-07 2025 | $119,685,465,933,640 | $116,899,848,292,940 | $128,617,129,812,010 | $128,617,129,812,010 | $1,072 | - |
| Jul-06 2025 | $128,617,129,812,010 | $123,555,099,070,019 | $128,894,498,443,300 | $123,910,536,694,109 | - | - |
| Jul-05 2025 | $123,910,536,694,109 | $123,294,006,481,489 | $124,998,520,443,800 | $124,986,695,425,630 | - | - |
| Jul-04 2025 | $124,254,261,811,550 | $124,254,261,811,550 | $131,351,860,419,150 | $129,773,423,072,570 | - | - |
| Jul-03 2025 | $129,275,306,640,260 | $126,789,153,196,849 | $132,426,523,163,530 | $129,777,816,311,760 | $201 | - |
| Jul-02 2025 | $129,777,816,311,760 | $120,697,256,356,580 | $132,251,022,690,909 | $120,697,256,356,580 | - | - |
| Jul-01 2025 | $120,697,256,356,580 | $117,403,331,983,820 | $126,082,256,130,520 | $126,082,256,130,520 | $4,405 | - |