Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $91,738,211,686,067 | $91,608,711,320,373 | $95,889,013,362,391 | $92,380,884,620,891 | $375 | - |
| Oct-04 2025 | $92,380,884,620,891 | $90,574,312,199,745 | $93,391,868,058,102 | $93,391,868,058,102 | - | - |
| Oct-03 2025 | $93,391,868,058,102 | $91,730,404,057,253 | $93,799,666,352,932 | $93,683,014,212,669 | - | - |
| Oct-02 2025 | $93,683,014,212,669 | $90,898,997,913,783 | $95,772,232,023,395 | $90,929,245,049,125 | $3,516 | - |
| Oct-01 2025 | $90,929,245,049,125 | $81,232,388,649,354 | $93,083,724,835,612 | $81,232,388,649,354 | - | - |
| Sep-30 2025 | $81,408,702,779,246 | $73,709,901,721,688 | $119,658,804,486,330 | $119,658,804,486,330 | $12,947 | - |
| Sep-29 2025 | $119,658,804,486,330 | $116,908,237,567,819 | $120,471,693,621,300 | $120,471,693,621,300 | $202 | - |
| Sep-28 2025 | $120,471,693,621,300 | $117,766,672,420,690 | $122,048,306,373,490 | $120,173,059,840,770 | $1,316 | - |
| Sep-27 2025 | $120,173,059,840,770 | $116,845,850,986,770 | $121,004,656,055,110 | $118,679,340,919,960 | $826 | - |
| Sep-26 2025 | $118,679,340,919,960 | $109,898,178,624,850 | $118,679,340,919,960 | $112,525,080,987,110 | - | - |
| Sep-25 2025 | $112,525,080,987,110 | $108,817,580,981,990 | $118,079,306,686,500 | $118,079,306,686,500 | $1,322 | - |
| Sep-24 2025 | $118,079,306,686,500 | $115,386,250,792,780 | $135,711,760,629,749 | $135,600,268,654,590 | - | - |
| Sep-23 2025 | $135,600,268,654,590 | $135,600,268,654,590 | $139,803,532,901,110 | $139,152,930,048,900 | - | - |
| Sep-22 2025 | $139,152,930,048,900 | $137,697,405,080,260 | $162,849,338,692,340 | $162,849,338,692,340 | - | - |
| Sep-21 2025 | $162,849,338,692,340 | $162,849,338,692,340 | $171,371,581,377,100 | $170,698,328,135,770 | $3,248 | - |