Cap Mercado $4.26T
0.36%
Volume 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $153,728,157,363,420 | $149,744,192,042,840 | $153,730,455,556,740 | $150,551,536,380,000 | - | - |
| Sep-09 2025 | $150,551,536,380,000 | $147,894,561,644,580 | $154,195,018,702,680 | $149,663,258,255,930 | - | - |
| Sep-08 2025 | $149,877,570,756,970 | $121,083,748,863,730 | $150,384,597,504,920 | $121,083,748,863,730 | $6,006 | - |
| Sep-07 2025 | $121,083,748,863,730 | $119,818,186,096,120 | $124,148,871,682,570 | $124,148,871,682,570 | - | - |
| Sep-06 2025 | $124,148,871,682,570 | $124,148,871,682,570 | $156,305,599,322,120 | $156,305,599,322,120 | - | - |
| Sep-05 2025 | $156,305,599,322,120 | $155,625,532,917,950 | $160,806,423,269,470 | $155,914,401,518,910 | - | - |
| Sep-04 2025 | $155,914,401,518,910 | $155,395,993,768,530 | $163,810,895,037,100 | $163,810,895,037,100 | - | - |
| Sep-03 2025 | $163,766,042,603,850 | $163,766,042,603,850 | $196,777,680,862,210 | $190,716,454,723,450 | $18,079 | - |
| Sep-02 2025 | $188,463,992,353,180 | $178,611,273,804,370 | $188,463,992,353,180 | $179,756,598,930,160 | $133 | - |
| Sep-01 2025 | $179,756,598,930,160 | $178,458,959,188,460 | $184,065,116,695,910 | $182,420,527,194,950 | - | - |
| Aug-31 2025 | $186,438,094,022,100 | $182,626,974,015,760 | $188,334,776,384,940 | $182,626,974,015,760 | - | - |
| Aug-30 2025 | $182,626,974,015,760 | $180,441,376,687,200 | $187,621,889,252,650 | $186,343,512,984,730 | - | - |
| Aug-29 2025 | $184,141,642,597,440 | $183,786,102,410,210 | $200,358,177,785,760 | $195,101,701,344,260 | - | - |
| Aug-28 2025 | $188,586,680,864,860 | $160,393,754,294,620 | $188,586,680,864,860 | $160,393,754,294,620 | $30,545 | - |
| Aug-27 2025 | $160,393,754,294,620 | $150,050,744,614,700 | $160,635,188,549,580 | $150,050,744,614,700 | $5,457 | - |