Cap Mercado $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $74,336,110,776,733 | $72,780,082,444,487 | $77,395,258,259,787 | $72,780,082,444,487 | $279 | - |
| Dec-08 2025 | $72,780,082,444,487 | $72,623,681,996,494 | $73,846,155,363,969 | $72,682,477,637,139 | - | - |
| Dec-07 2025 | $72,682,477,637,139 | $69,905,965,750,906 | $72,682,477,637,139 | $70,766,258,674,025 | - | - |
| Dec-06 2025 | $70,766,258,674,025 | $70,189,956,376,256 | $70,890,236,232,505 | $70,189,956,376,256 | - | - |
| Dec-05 2025 | $70,189,956,376,256 | $70,171,498,534,919 | $75,958,679,721,334 | $75,958,679,721,334 | $11 | - |
| Dec-04 2025 | $75,958,679,721,334 | $74,492,524,854,557 | $76,758,069,110,797 | $74,492,524,854,557 | - | - |
| Dec-03 2025 | $74,492,524,854,557 | $73,095,265,239,972 | $75,537,875,111,590 | $73,095,265,239,972 | - | - |
| Dec-02 2025 | $72,928,790,497,809 | $66,430,960,755,967 | $73,638,467,485,488 | $66,430,960,755,967 | - | - |
| Dec-01 2025 | $66,170,310,211,032 | $64,907,375,532,161 | $70,390,133,905,328 | $70,390,133,905,328 | - | - |
| Nov-30 2025 | $70,390,133,905,328 | $70,091,266,540,372 | $71,298,530,626,327 | $70,302,118,372,423 | - | - |
| Nov-29 2025 | $70,302,118,372,423 | $70,302,118,372,423 | $71,799,890,115,151 | $71,799,890,115,151 | - | - |
| Nov-28 2025 | $71,799,890,115,151 | $71,799,890,115,151 | $75,367,354,635,296 | $75,367,354,635,296 | - | - |
| Nov-27 2025 | $75,367,354,635,296 | $72,411,670,418,836 | $76,591,647,455,389 | $72,411,670,418,836 | - | - |
| Nov-26 2025 | $72,411,670,418,836 | $72,086,946,703,204 | $74,114,563,981,032 | $72,998,757,756,291 | - | - |
| Nov-25 2025 | $72,998,757,756,291 | $69,339,053,950,938 | $72,998,757,756,291 | $71,059,856,087,546 | $542 | - |