Cap Mercado $4.04T -3.44%
Volume 24h $339.60B -0.94%
BTC % 55.54% 0.79%
ETH % 11.81% -3.13%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
CLYDE GUZUTA

Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $99,134,809,480,793 $99,134,809,480,793 $108,938,588,923,430 $108,938,588,923,430 - -
Oct-26 2025 $108,938,588,923,430 $98,294,689,039,237 $108,938,588,923,430 $100,796,516,189,990 - -
Oct-25 2025 $99,983,680,429,778 $96,693,349,976,153 $99,983,680,429,778 $96,693,349,976,153 - -
Oct-24 2025 $96,693,349,976,153 $93,962,256,623,318 $96,946,244,226,464 $93,962,256,623,318 - -
Oct-23 2025 $93,962,256,623,318 $87,632,998,865,812 $93,962,256,623,318 $87,632,998,865,812 - -
Oct-22 2025 $86,652,031,380,138 $86,652,031,380,138 $90,126,828,004,664 $90,126,828,004,664 $636 -
Oct-21 2025 $90,126,828,004,664 $89,632,453,151,518 $94,983,141,805,624 $91,783,016,413,826 $1,314 -
Oct-20 2025 $91,783,016,413,826 $91,783,016,413,826 $108,003,426,557,400 $108,003,426,557,400 - -
Oct-19 2025 $108,310,164,417,650 $96,827,145,737,250 $108,310,164,417,650 $97,325,823,635,860 $64 -
Oct-18 2025 $97,325,823,635,860 $93,809,072,465,875 $97,325,823,635,860 $93,809,072,465,875 - -
Oct-17 2025 $93,809,072,465,875 $92,342,818,047,943 $95,479,460,661,257 $95,479,460,661,257 $1,282 -
Oct-16 2025 $95,479,460,661,257 $92,362,581,210,345 $100,956,653,406,340 $92,362,581,210,345 - -
Oct-15 2025 $92,362,581,210,345 $92,362,581,210,345 $96,893,440,170,824 $93,826,388,057,337 - -
Oct-14 2025 $93,826,388,057,337 $86,588,690,118,414 $96,577,696,624,735 $92,795,612,634,614 - -
Oct-13 2025 $92,795,612,634,614 $83,668,693,404,683 $96,993,287,333,739 $83,668,693,404,683 - -

Análise histórica e de mercado do preço de CLYDE (GUZUTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 441 dias, a partir do dia 13-08-2024.