Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-29 2025	$47,304,952,522,294	$46,890,544,524,578	$47,867,173,765,843	$46,890,544,524,578	-	-
Dec-28 2025	$46,890,544,524,578	$44,459,729,707,448	$46,890,544,524,578	$44,459,729,707,448	-	-
Dec-27 2025	$44,459,729,707,448	$43,654,144,241,130	$44,459,729,707,448	$43,654,144,241,130	-	-
Dec-26 2025	$43,654,144,241,130	$42,884,075,631,028	$43,654,144,241,130	$42,884,075,631,028	-	-
Dec-25 2025	$43,491,406,382,290	$43,491,406,382,290	$43,882,947,431,241	$43,783,435,547,832	-	-
Dec-24 2025	$43,783,435,547,832	$43,435,322,839,996	$44,457,125,897,185	$44,457,125,897,185	-	-
Dec-23 2025	$44,583,957,488,640	$44,072,001,481,512	$45,021,696,132,252	$45,021,696,132,252	$96	-
Dec-22 2025	$44,774,907,197,813	$43,971,288,094,343	$64,365,097,228,645	$43,971,288,094,343	-	-
Dec-21 2025	$43,971,288,094,343	$43,114,209,351,339	$43,971,288,094,343	$43,634,741,744,037	-	-
Dec-20 2025	$43,634,741,744,037	$43,634,741,744,037	$52,836,149,478,539	$52,836,149,478,539	$1,418	-
Dec-19 2025	$52,836,149,478,539	$51,658,749,781,834	$60,484,084,091,218	$60,484,084,091,218	-	-
Dec-18 2025	$60,484,084,091,218	$59,870,766,209,558	$63,326,901,926,505	$63,326,901,926,505	-	-
Dec-17 2025	$63,326,901,926,505	$62,945,736,829,036	$67,676,919,377,286	$65,805,880,438,899	-	-
Dec-16 2025	$65,805,880,438,899	$64,889,346,121,109	$65,805,880,438,899	$64,889,346,121,109	-	-
Dec-15 2025	$64,889,346,121,109	$64,889,346,121,109	$68,736,279,829,030	$67,830,107,144,816	-	-

Análise histórica e de mercado do preço de CLYDE (GUZUTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 504 dias, a partir do dia 13-08-2024.