Cap Mercado $2.44T
-2.79%
Volume 24h $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
Moedas
34.225
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $28,417,073,916,322 | $28,417,073,916,322 | $30,246,650,365,361 | $30,246,650,365,361 | $1 | - |
| Feb-10 2026 | $30,246,650,365,361 | $30,094,204,431,759 | $30,246,650,365,361 | $30,094,204,431,759 | - | - |
| Feb-09 2026 | $30,094,204,431,759 | $30,094,204,431,759 | $31,020,611,919,188 | $30,980,792,885,348 | - | - |
| Feb-08 2026 | $30,720,020,543,951 | $30,720,020,543,951 | $30,720,020,543,951 | $30,720,020,543,951 | - | - |
| Feb-07 2026 | $30,720,020,543,951 | $30,720,020,543,951 | $30,720,020,543,951 | $30,720,020,543,951 | - | - |
| Feb-06 2026 | $30,720,020,543,951 | $27,663,882,539,247 | $30,720,020,543,951 | $29,161,087,639,823 | - | - |
| Feb-05 2026 | $29,161,087,639,823 | $29,161,087,639,823 | $34,225,074,601,406 | $34,225,074,601,406 | $172 | - |
| Feb-04 2026 | $34,225,074,601,406 | $33,561,205,951,195 | $36,495,130,686,363 | $36,261,270,426,613 | - | - |
| Feb-03 2026 | $36,261,270,426,613 | $36,261,270,426,613 | $39,057,040,336,474 | $39,057,040,336,474 | - | - |
| Feb-02 2026 | $39,057,040,336,474 | $37,675,506,742,824 | $42,995,900,343,114 | $42,995,900,343,114 | - | - |
| Feb-01 2026 | $42,995,900,343,114 | $42,995,900,343,114 | $42,995,900,343,114 | $42,995,900,343,114 | - | - |
| Jan-31 2026 | $42,995,900,343,114 | $42,995,900,343,114 | $44,251,538,356,377 | $44,229,821,329,878 | - | - |
| Jan-30 2026 | $44,229,821,329,878 | $42,911,323,538,010 | $44,229,821,329,878 | $43,317,189,140,839 | - | - |
| Jan-29 2026 | $43,317,189,140,839 | $43,317,189,140,839 | $46,558,925,742,552 | $46,558,925,742,552 | - | - |
| Jan-28 2026 | $46,723,060,039,934 | $46,723,060,039,934 | $47,551,746,309,169 | $47,430,145,595,668 | - | - |