Cap Mercado $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.035832 | $0.035832 | $0.036267 | $0.036259 | $10,144 | $168,721 |
| Apr-01 2026 | $0.036459 | $0.03625 | $0.036501 | $0.036494 | $9,710 | $171,670 |
| Mar-31 2026 | $0.0365 | $0.036366 | $0.036718 | $0.036454 | $9,788 | $171,865 |
| Mar-30 2026 | $0.036498 | $0.036093 | $0.036801 | $0.036093 | $11,456 | $171,856 |
| Mar-29 2026 | $0.036003 | $0.035867 | $0.036256 | $0.036173 | $10,051 | $169,523 |
| Mar-28 2026 | $0.036249 | $0.035257 | $0.036455 | $0.035401 | $12,748 | $170,685 |
| Mar-27 2026 | $0.035393 | $0.035166 | $0.035515 | $0.03536 | $10,381 | $166,653 |
| Mar-26 2026 | $0.035248 | $0.035243 | $0.035476 | $0.035338 | $9,199 | $165,969 |
| Mar-25 2026 | $0.035479 | $0.035317 | $0.035491 | $0.035318 | $9,192 | $167,055 |
| Mar-24 2026 | $0.035447 | $0.03524 | $0.035456 | $0.03539 | $8,838 | $166,907 |
| Mar-23 2026 | $0.035239 | $0.035112 | $0.035396 | $0.035208 | $9,188 | $165,928 |
| Mar-22 2026 | $0.035209 | $0.035205 | $0.035409 | $0.035258 | $9,213 | $165,784 |
| Mar-21 2026 | $0.035424 | $0.035355 | $0.035566 | $0.035496 | $9,071 | $166,798 |
| Mar-20 2026 | $0.035504 | $0.035318 | $0.035509 | $0.03544 | $9,288 | $167,173 |
| Mar-19 2026 | $0.035441 | $0.035306 | $0.03552 | $0.035519 | $9,311 | $166,878 |