Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.036363 | $0.036006 | $0.036552 | $0.03619 | $13,910 | $171,218 |
| Jan-08 2026 | $0.036208 | $0.035905 | $0.036324 | $0.035953 | $12,087 | $170,489 |
| Jan-07 2026 | $0.035937 | $0.035743 | $0.036038 | $0.036023 | $12,559 | $169,216 |
| Jan-06 2026 | $0.036016 | $0.035721 | $0.036348 | $0.036242 | $11,812 | $169,587 |
| Jan-05 2026 | $0.036429 | $0.036161 | $0.036577 | $0.036181 | $12,144 | $171,530 |
| Jan-04 2026 | $0.03618 | $0.03616 | $0.036512 | $0.036331 | $12,571 | $170,358 |
| Jan-03 2026 | $0.036254 | $0.035849 | $0.03646 | $0.035946 | $12,287 | $170,706 |
| Jan-02 2026 | $0.035893 | $0.035314 | $0.036274 | $0.035314 | $11,937 | $169,006 |
| Jan-01 2026 | $0.035502 | $0.035379 | $0.035677 | $0.035632 | $11,889 | $167,166 |
| Dec-31 2025 | $0.035604 | $0.035247 | $0.036254 | $0.035339 | $12,601 | $167,644 |
| Dec-30 2025 | $0.03525 | $0.034437 | $0.03525 | $0.034438 | $11,801 | $165,978 |
| Dec-29 2025 | $0.03449 | $0.034405 | $0.034788 | $0.034445 | $11,737 | $162,400 |
| Dec-28 2025 | $0.034286 | $0.034214 | $0.034448 | $0.034375 | $12,194 | $161,441 |
| Dec-27 2025 | $0.034405 | $0.034283 | $0.034564 | $0.034391 | $11,743 | $162,000 |
| Dec-26 2025 | $0.03447 | $0.033776 | $0.03457 | $0.033839 | $11,795 | $162,309 |