Cap Mercado $3.37T
1.89%
Volume 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Moedas
33.790
+13
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.033724 | $0.033454 | $0.033933 | $0.033454 | $12,005 | $159,181 |
| Dec-08 2025 | $0.033277 | $0.033023 | $0.033518 | $0.033152 | $12,351 | $157,072 |
| Dec-07 2025 | $0.03312 | $0.033022 | $0.03334 | $0.033242 | $12,004 | $156,330 |
| Dec-06 2025 | $0.033386 | $0.032777 | $0.033386 | $0.03282 | $12,184 | $157,583 |
| Dec-05 2025 | $0.03278 | $0.032756 | $0.03352 | $0.033029 | $15,744 | $154,722 |
| Dec-04 2025 | $0.033066 | $0.032967 | $0.033303 | $0.033303 | $12,815 | $156,072 |
| Dec-03 2025 | $0.033227 | $0.03302 | $0.033359 | $0.033157 | $12,928 | $156,834 |
| Dec-02 2025 | $0.033033 | $0.032647 | $0.033228 | $0.032647 | $11,986 | $155,917 |
| Dec-01 2025 | $0.032787 | $0.032508 | $0.032974 | $0.032974 | $12,003 | $154,756 |
| Nov-30 2025 | $0.033266 | $0.033141 | $0.033403 | $0.033164 | $11,819 | $157,020 |
| Nov-29 2025 | $0.033137 | $0.033098 | $0.033655 | $0.033308 | $11,908 | $156,409 |
| Nov-28 2025 | $0.033312 | $0.033004 | $0.033341 | $0.033105 | $11,743 | $157,233 |
| Nov-27 2025 | $0.032949 | $0.032886 | $0.033172 | $0.033149 | $12,003 | $155,524 |
| Nov-26 2025 | $0.033243 | $0.032807 | $0.033273 | $0.032929 | $18,010 | $156,909 |
| Nov-25 2025 | $0.033046 | $0.032699 | $0.033046 | $0.032772 | $4,754 | $155,979 |