Cap Mercado $3.47T
-2.23%
Volume 24h $244.36B
-8.6%
BTC % 60.27%
0.13%
ETH % 8.79%
-1.02%
Moedas
32.153
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.031655 | $0.031364 | $0.032356 | $0.031627 | $100,033 | $104,388 |
| Jun-16 2025 | $0.032365 | $0.032365 | $0.036217 | $0.035032 | $108,325 | $106,729 |
| Jun-15 2025 | $0.035022 | $0.034504 | $0.035365 | $0.035198 | $108,930 | $115,492 |
| Jun-14 2025 | $0.035209 | $0.034116 | $0.035595 | $0.034471 | $104,947 | $116,106 |
| Jun-13 2025 | $0.034546 | $0.032886 | $0.034546 | $0.034546 | $106,948 | $113,922 |
| Jun-12 2025 | $0.035613 | $0.03547 | $0.037781 | $0.037781 | $106,994 | $117,442 |
| Jun-11 2025 | $0.037775 | $0.037775 | $0.039227 | $0.039227 | $104,535 | $124,571 |
| Jun-10 2025 | $0.039054 | $0.037489 | $0.039054 | $0.037973 | $105,812 | $128,786 |
| Jun-09 2025 | $0.037962 | $0.035827 | $0.037962 | $0.036627 | $101,944 | $125,188 |
| Jun-08 2025 | $0.036645 | $0.035696 | $0.037156 | $0.036211 | $103,450 | $120,843 |
| Jun-07 2025 | $0.035603 | $0.035131 | $0.035603 | $0.035131 | $106,798 | $117,407 |
| Jun-06 2025 | $0.035076 | $0.033805 | $0.035526 | $0.033805 | $104,772 | $115,668 |
| Jun-05 2025 | $0.033981 | $0.03343 | $0.036112 | $0.035725 | $99,260 | $95,068 |
| Jun-04 2025 | $0.035848 | $0.035483 | $0.03678 | $0.035777 | $97,520 | $100,290 |
| Jun-03 2025 | $0.035799 | $0.035764 | $0.03736 | $0.037283 | $99,655 | $100,153 |