Cap Mercado $2.24T
-0.92%
Volume 24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.124172 | $0.124172 | $0.146326 | $0.145764 | $12 | $470,534 |
| Oct-01 2024 | $0.145697 | $0.140903 | $0.149486 | $0.140903 | $658 | $552,097 |
| Sep-30 2024 | $0.15438 | $0.151159 | $0.165431 | $0.165244 | $457 | $585,002 |
| Sep-29 2024 | $0.159653 | $0.142636 | $0.161516 | $0.143962 | $482 | $604,984 |
| Sep-28 2024 | $0.145267 | $0.145267 | $0.169628 | $0.169628 | $82 | $550,470 |
| Sep-27 2024 | $0.170409 | $0.140192 | $0.176119 | $0.154185 | $277 | $645,742 |
| Sep-26 2024 | $0.154356 | $0.149869 | $0.154356 | $0.153795 | $226 | $584,910 |
| Sep-25 2024 | $0.15387 | $0.141006 | $0.159 | $0.14101 | $205 | $583,068 |
| Sep-24 2024 | $0.141021 | $0.141006 | $0.149671 | $0.149248 | $383 | $534,380 |
| Sep-23 2024 | $0.14925 | $0.138247 | $0.14925 | $0.140347 | $674 | $565,564 |
| Sep-22 2024 | $0.14146 | $0.136754 | $0.145334 | $0.145311 | $25 | $536,042 |
| Sep-21 2024 | $0.145055 | $0.139603 | $0.145055 | $0.139735 | $395 | $549,667 |
| Sep-20 2024 | $0.139716 | $0.137472 | $0.139889 | $0.137837 | $39 | $529,433 |
| Sep-19 2024 | $0.137521 | $0.129679 | $0.138614 | $0.131827 | $113 | $521,118 |
| Sep-18 2024 | $0.129986 | $0.127515 | $0.130694 | $0.130694 | $103 | $492,564 |