Cap Mercado $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.035498 | $0.035191 | $0.036611 | $0.035191 | $1,182 | $117,060 |
| Jul-10 2025 | $0.035193 | $0.034199 | $0.036503 | $0.035845 | $1,850 | $116,056 |
| Jul-09 2025 | $0.03584 | $0.034179 | $0.035843 | $0.035248 | $1,361 | $118,189 |
| Jul-08 2025 | $0.034538 | $0.032949 | $0.034538 | $0.03349 | $146 | $113,894 |
| Jul-07 2025 | $0.033493 | $0.033104 | $0.033765 | $0.033104 | $610 | $110,449 |
| Jul-06 2025 | $0.033297 | $0.033006 | $0.033435 | $0.033159 | $489 | $109,802 |
| Jul-05 2025 | $0.03283 | $0.027579 | $0.034351 | $0.032229 | $5,355 | $108,261 |
| Jul-04 2025 | $0.031928 | $0.031907 | $0.033402 | $0.033391 | $702 | $105,289 |
| Jul-03 2025 | $0.033401 | $0.032131 | $0.033594 | $0.032135 | $1,639 | $110,147 |
| Jul-02 2025 | $0.032272 | $0.029583 | $0.032318 | $0.030033 | $662 | $106,424 |
| Jul-01 2025 | $0.030038 | $0.030038 | $0.031685 | $0.031667 | $419 | $99,054 |
| Jun-30 2025 | $0.031666 | $0.031213 | $0.032395 | $0.032395 | $367 | $104,425 |
| Jun-29 2025 | $0.032394 | $0.031242 | $0.032394 | $0.03134 | $143 | $106,825 |
| Jun-28 2025 | $0.031341 | $0.030963 | $0.031364 | $0.030963 | $502 | $103,351 |
| Jun-27 2025 | $0.030961 | $0.030961 | $0.031679 | $0.031231 | $421 | $102,099 |