Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.035768 | $0.035678 | $0.036096 | $0.036093 | $9,759 | $168,419 |
| Feb-18 2026 | $0.036006 | $0.036003 | $0.036116 | $0.036102 | $11,053 | $169,536 |
| Feb-17 2026 | $0.036104 | $0.036006 | $0.036105 | $0.036105 | $8,734 | $169,998 |
| Feb-16 2026 | $0.036014 | $0.03601 | $0.036164 | $0.036159 | $9,031 | $169,577 |
| Feb-15 2026 | $0.036161 | $0.036076 | $0.036592 | $0.036582 | $9,769 | $170,267 |
| Feb-14 2026 | $0.036491 | $0.036085 | $0.036676 | $0.036158 | $9,612 | $171,820 |
| Feb-13 2026 | $0.036097 | $0.035868 | $0.036097 | $0.035963 | $8,895 | $169,967 |
| Feb-12 2026 | $0.035867 | $0.035823 | $0.035981 | $0.035826 | $8,897 | $168,886 |
| Feb-11 2026 | $0.035827 | $0.03568 | $0.03598 | $0.03577 | $9,830 | $168,697 |
| Feb-10 2026 | $0.035811 | $0.035763 | $0.03598 | $0.03598 | $9,292 | $168,619 |
| Feb-09 2026 | $0.035965 | $0.035932 | $0.036299 | $0.036293 | $9,493 | $169,343 |
| Feb-08 2026 | $0.036299 | $0.036299 | $0.036455 | $0.036342 | $8,969 | $170,920 |
| Feb-07 2026 | $0.036324 | $0.036135 | $0.036344 | $0.036228 | $20,789 | $171,036 |
| Feb-06 2026 | $0.036224 | $0.035638 | $0.036499 | $0.035827 | $24,153 | $170,565 |
| Feb-05 2026 | $0.035835 | $0.035736 | $0.037094 | $0.037079 | $15,927 | $168,731 |