Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.032589 | $0.032526 | $0.033026 | $0.032888 | $9,042 | $153,821 |
| Nov-16 2025 | $0.032664 | $0.032663 | $0.0332 | $0.032912 | $15,622 | $154,178 |
| Nov-15 2025 | $0.033078 | $0.032837 | $0.03322 | $0.032837 | $9,794 | $156,129 |
| Nov-14 2025 | $0.032826 | $0.032731 | $0.033157 | $0.033157 | $8,441 | $154,941 |
| Nov-13 2025 | $0.032971 | $0.032837 | $0.033449 | $0.033204 | $9,155 | $155,624 |
| Nov-12 2025 | $0.033275 | $0.032958 | $0.033557 | $0.033345 | $9,141 | $157,060 |
| Nov-11 2025 | $0.033155 | $0.033155 | $0.033762 | $0.033733 | $9,019 | $156,496 |
| Nov-10 2025 | $0.033614 | $0.033412 | $0.033796 | $0.033608 | $9,096 | $158,659 |
| Nov-09 2025 | $0.033458 | $0.033296 | $0.033684 | $0.033684 | $9,520 | $157,922 |
| Nov-08 2025 | $0.033526 | $0.033295 | $0.033679 | $0.033664 | $9,864 | $158,243 |
| Nov-07 2025 | $0.033802 | $0.033123 | $0.033961 | $0.033159 | $10,521 | $159,550 |
| Nov-06 2025 | $0.033023 | $0.032617 | $0.033033 | $0.032917 | $9,841 | $155,872 |
| Nov-05 2025 | $0.032709 | $0.032317 | $0.03288 | $0.032575 | $9,752 | $154,391 |
| Nov-04 2025 | $0.032451 | $0.032379 | $0.032892 | $0.032568 | $8,959 | $153,171 |
| Nov-03 2025 | $0.032693 | $0.032503 | $0.033153 | $0.033147 | $9,906 | $154,315 |