Cap Mercado $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Moedas 32.817 +11
Trocas 885
Última atualização 1 minuto atrás
Clube Atlético Mineiro Fan Token GALO

Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.029726 $0.029475 $0.031271 $0.030202 $41,266 $104,033
Aug-18 2025 $0.031788 $0.02862 $0.032967 $0.0299 $61,127 $111,246
Aug-17 2025 $0.029996 $0.029168 $0.031551 $0.030979 $64,059 $104,977
Aug-16 2025 $0.03104 $0.02967 $0.033192 $0.032044 $66,107 $108,631
Aug-15 2025 $0.030052 $0.029102 $0.033506 $0.031287 $27,215 $105,173
Aug-14 2025 $0.031547 $0.029509 $0.033232 $0.032208 $4,834 $110,404
Aug-13 2025 $0.032212 $0.032212 $0.043684 $0.03644 $4,278 $112,730
Aug-12 2025 $0.036478 $0.032995 $0.036478 $0.0342 $23,252 $127,662
Aug-11 2025 $0.034203 $0.033862 $0.035594 $0.034805 $731 $119,699
Aug-10 2025 $0.034817 $0.034502 $0.038078 $0.037893 $3,603 $116,557
Aug-09 2025 $0.037887 $0.036892 $0.038345 $0.036896 $578 $126,833
Aug-08 2025 $0.036894 $0.035075 $0.037451 $0.035188 $1,146 $123,509
Aug-07 2025 $0.034114 $0.031502 $0.034114 $0.032326 $1,987 $114,203
Aug-06 2025 $0.032325 $0.031727 $0.032666 $0.031729 $676 $108,213
Aug-05 2025 $0.031676 $0.031607 $0.032844 $0.032479 $1,177 $106,043

Análise histórica e de mercado do preço de Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1364 dias, a partir do dia 25-11-2021.