Cap Mercado $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.037484 | $0.037195 | $0.037612 | $0.037198 | $10,676 | $176,500 |
| Jan-29 2026 | $0.037199 | $0.037197 | $0.038831 | $0.038831 | $13,634 | $175,154 |
| Jan-28 2026 | $0.03897 | $0.038741 | $0.039108 | $0.039108 | $11,994 | $183,494 |
| Jan-27 2026 | $0.038885 | $0.038337 | $0.038977 | $0.038384 | $12,073 | $183,093 |
| Jan-26 2026 | $0.038196 | $0.037198 | $0.038196 | $0.037198 | $14,892 | $179,850 |
| Jan-25 2026 | $0.037204 | $0.037204 | $0.038171 | $0.037841 | $11,778 | $175,178 |
| Jan-24 2026 | $0.03784 | $0.03725 | $0.037841 | $0.037342 | $12,410 | $178,173 |
| Jan-23 2026 | $0.037263 | $0.037107 | $0.037697 | $0.03723 | $12,380 | $175,456 |
| Jan-22 2026 | $0.037313 | $0.037308 | $0.038252 | $0.037358 | $12,413 | $175,691 |
| Jan-21 2026 | $0.037458 | $0.037234 | $0.037756 | $0.037296 | $12,015 | $176,376 |
| Jan-20 2026 | $0.037296 | $0.037296 | $0.038368 | $0.038368 | $12,785 | $175,612 |
| Jan-19 2026 | $0.038451 | $0.038075 | $0.038652 | $0.038075 | $12,569 | $181,053 |
| Jan-18 2026 | $0.038954 | $0.038703 | $0.039432 | $0.039231 | $12,665 | $183,420 |
| Jan-17 2026 | $0.039012 | $0.038542 | $0.039565 | $0.038542 | $12,772 | $183,692 |
| Jan-16 2026 | $0.038621 | $0.038484 | $0.039091 | $0.038491 | $12,424 | $181,854 |