Cap Mercado $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Moedas
28.478
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.1377 | $0.136753 | $0.169349 | $0.166318 | $40 | $521,796 |
| Aug-14 2024 | $0.166495 | $0.15209 | $0.170544 | $0.168745 | $10 | $630,911 |
| Aug-13 2024 | $0.169396 | $0.155765 | $0.172346 | $0.169275 | $13 | $641,901 |
| Aug-12 2024 | $0.168024 | $0.157881 | $0.171427 | $0.157881 | $222 | $636,702 |
| Aug-11 2024 | $0.157919 | $0.153355 | $0.176514 | $0.174828 | $5 | $598,413 |
| Aug-10 2024 | $0.174836 | $0.149075 | $0.182136 | $0.167559 | $87 | $662,517 |
| Aug-09 2024 | $0.152732 | $0.152732 | $0.167369 | $0.167369 | $41 | $578,756 |
| Aug-08 2024 | $0.167512 | $0.144925 | $0.167512 | $0.144925 | $57 | $634,764 |
| Aug-07 2024 | $0.145411 | $0.138088 | $0.153488 | $0.146658 | $9 | $551,013 |
| Aug-06 2024 | $0.147274 | $0.1367 | $0.167133 | $0.1367 | $134 | $558,076 |
| Aug-05 2024 | $0.136533 | $0.115253 | $0.16238 | $0.16238 | $3,147 | $517,371 |
| Aug-04 2024 | $0.16289 | $0.157738 | $0.163821 | $0.163497 | $35 | $617,248 |
| Aug-03 2024 | $0.163277 | $0.161108 | $0.163424 | $0.162353 | $463 | $618,717 |
| Aug-02 2024 | $0.161835 | $0.161664 | $0.17545 | $0.165967 | $207 | $613,249 |
| Aug-01 2024 | $0.178313 | $0.162735 | $0.178313 | $0.174362 | $132 | $675,692 |