Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.168344 | $0.143927 | $0.168344 | $0.156111 | $1,294 | $637,914 |
| Aug-18 2024 | $0.15616 | $0.147976 | $0.159295 | $0.152154 | $40 | $591,747 |
| Aug-17 2024 | $0.152143 | $0.121722 | $0.174673 | $0.121801 | $64 | $576,525 |
| Aug-16 2024 | $0.121811 | $0.121811 | $0.175886 | $0.137685 | $106 | $461,586 |
| Aug-15 2024 | $0.1377 | $0.136753 | $0.169349 | $0.166318 | $40 | $521,796 |
| Aug-14 2024 | $0.166495 | $0.15209 | $0.170544 | $0.168745 | $10 | $630,911 |
| Aug-13 2024 | $0.169396 | $0.155765 | $0.172346 | $0.169275 | $13 | $641,901 |
| Aug-12 2024 | $0.168024 | $0.157881 | $0.171427 | $0.157881 | $222 | $636,702 |
| Aug-11 2024 | $0.157919 | $0.153355 | $0.176514 | $0.174828 | $5 | $598,413 |
| Aug-10 2024 | $0.174836 | $0.149075 | $0.182136 | $0.167559 | $87 | $662,517 |
| Aug-09 2024 | $0.152732 | $0.152732 | $0.167369 | $0.167369 | $41 | $578,756 |
| Aug-08 2024 | $0.167512 | $0.144925 | $0.167512 | $0.144925 | $57 | $634,764 |
| Aug-07 2024 | $0.145411 | $0.138088 | $0.153488 | $0.146658 | $9 | $551,013 |
| Aug-06 2024 | $0.147274 | $0.1367 | $0.167133 | $0.1367 | $134 | $558,076 |
| Aug-05 2024 | $0.136533 | $0.115253 | $0.16238 | $0.16238 | $3,147 | $517,371 |