Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.159973 | $0.141539 | $0.167461 | $0.167461 | $43 | $606,196 |
| Aug-25 2024 | $0.167388 | $0.156515 | $0.17676 | $0.166489 | $50 | $634,293 |
| Aug-24 2024 | $0.168494 | $0.157789 | $0.173137 | $0.173079 | $151 | $638,484 |
| Aug-23 2024 | $0.173234 | $0.159324 | $0.174397 | $0.164471 | $8 | $656,445 |
| Aug-22 2024 | $0.166177 | $0.156453 | $0.178162 | $0.172756 | $13 | $629,705 |
| Aug-21 2024 | $0.172899 | $0.162498 | $0.173172 | $0.162788 | $109 | $655,177 |
| Aug-20 2024 | $0.165096 | $0.164819 | $0.168632 | $0.168331 | $11 | $625,609 |
| Aug-19 2024 | $0.168344 | $0.143927 | $0.168344 | $0.156111 | $1,294 | $637,914 |
| Aug-18 2024 | $0.15616 | $0.147976 | $0.159295 | $0.152154 | $40 | $591,747 |
| Aug-17 2024 | $0.152143 | $0.121722 | $0.174673 | $0.121801 | $64 | $576,525 |
| Aug-16 2024 | $0.121811 | $0.121811 | $0.175886 | $0.137685 | $106 | $461,586 |
| Aug-15 2024 | $0.1377 | $0.136753 | $0.169349 | $0.166318 | $40 | $521,796 |
| Aug-14 2024 | $0.166495 | $0.15209 | $0.170544 | $0.168745 | $10 | $630,911 |
| Aug-13 2024 | $0.169396 | $0.155765 | $0.172346 | $0.169275 | $13 | $641,901 |
| Aug-12 2024 | $0.168024 | $0.157881 | $0.171427 | $0.157881 | $222 | $636,702 |