Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.131514 | $0.128921 | $0.137553 | $0.137553 | $1,837 | $479,235 |
| Nov-03 2024 | $0.137843 | $0.137843 | $0.147137 | $0.145837 | $2,151 | $502,299 |
| Nov-02 2024 | $0.144992 | $0.144875 | $0.15355 | $0.149229 | $3,293 | $528,348 |
| Nov-01 2024 | $0.149702 | $0.147857 | $0.154852 | $0.151394 | $677 | $545,512 |
| Oct-31 2024 | $0.151503 | $0.151094 | $0.156238 | $0.156238 | $403 | $552,077 |
| Oct-30 2024 | $0.158343 | $0.155361 | $0.167441 | $0.16726 | $565 | $576,994 |
| Oct-29 2024 | $0.167227 | $0.163615 | $0.170037 | $0.1682 | $421 | $609,367 |
| Oct-28 2024 | $0.168386 | $0.162708 | $0.170172 | $0.169979 | $331 | $613,590 |
| Oct-27 2024 | $0.170075 | $0.169104 | $0.181863 | $0.179172 | $359 | $619,746 |
| Oct-26 2024 | $0.178813 | $0.174835 | $0.181953 | $0.176901 | $565 | $651,585 |
| Oct-25 2024 | $0.183252 | $0.179671 | $0.186483 | $0.183296 | $505 | $667,761 |
| Oct-24 2024 | $0.18689 | $0.179453 | $0.18932 | $0.18932 | $426 | $681,019 |
| Oct-23 2024 | $0.192382 | $0.176024 | $0.192382 | $0.178288 | $682 | $701,030 |
| Oct-22 2024 | $0.17918 | $0.165569 | $0.17918 | $0.165598 | $638 | $652,922 |
| Oct-21 2024 | $0.165652 | $0.165592 | $0.170662 | $0.168939 | $18 | $603,629 |