Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.158343 | $0.155361 | $0.167441 | $0.16726 | $565 | $576,994 |
| Oct-29 2024 | $0.167227 | $0.163615 | $0.170037 | $0.1682 | $421 | $609,367 |
| Oct-28 2024 | $0.168386 | $0.162708 | $0.170172 | $0.169979 | $331 | $613,590 |
| Oct-27 2024 | $0.170075 | $0.169104 | $0.181863 | $0.179172 | $359 | $619,746 |
| Oct-26 2024 | $0.178813 | $0.174835 | $0.181953 | $0.176901 | $565 | $651,585 |
| Oct-25 2024 | $0.183252 | $0.179671 | $0.186483 | $0.183296 | $505 | $667,761 |
| Oct-24 2024 | $0.18689 | $0.179453 | $0.18932 | $0.18932 | $426 | $681,019 |
| Oct-23 2024 | $0.192382 | $0.176024 | $0.192382 | $0.178288 | $682 | $701,030 |
| Oct-22 2024 | $0.17918 | $0.165569 | $0.17918 | $0.165598 | $638 | $652,922 |
| Oct-21 2024 | $0.165652 | $0.165592 | $0.170662 | $0.168939 | $18 | $603,629 |
| Oct-20 2024 | $0.168948 | $0.151551 | $0.168956 | $0.15377 | $1,074 | $615,639 |
| Oct-19 2024 | $0.153783 | $0.149349 | $0.153809 | $0.149379 | $8 | $560,377 |
| Oct-18 2024 | $0.14938 | $0.149327 | $0.14944 | $0.149369 | - | $544,333 |
| Oct-17 2024 | $0.149347 | $0.149347 | $0.164812 | $0.164767 | $176 | $544,214 |
| Oct-16 2024 | $0.164768 | $0.159685 | $0.167755 | $0.159685 | $23 | $600,408 |