Cap Mercado $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Moedas
28.383
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.16289 | $0.157738 | $0.163821 | $0.163497 | $35 | $617,248 |
| Aug-03 2024 | $0.163277 | $0.161108 | $0.163424 | $0.162353 | $463 | $618,717 |
| Aug-02 2024 | $0.161835 | $0.161664 | $0.17545 | $0.165967 | $207 | $613,249 |
| Aug-01 2024 | $0.178313 | $0.162735 | $0.178313 | $0.174362 | $132 | $675,692 |
| Jul-31 2024 | $0.174294 | $0.172311 | $0.175564 | $0.174615 | $168 | $660,462 |
| Jul-30 2024 | $0.175325 | $0.170223 | $0.198744 | $0.170223 | $361 | $664,369 |
| Jul-29 2024 | $0.170272 | $0.169974 | $0.176666 | $0.171886 | $140 | $645,221 |
| Jul-28 2024 | $0.17536 | $0.171941 | $0.196542 | $0.179784 | $650 | $664,503 |
| Jul-27 2024 | $0.18111 | $0.175463 | $0.188176 | $0.182833 | $331 | $686,291 |
| Jul-26 2024 | $0.182878 | $0.171393 | $0.200595 | $0.194216 | $404 | $692,989 |
| Jul-25 2024 | $0.189459 | $0.171078 | $0.196342 | $0.184693 | $912 | $717,928 |
| Jul-24 2024 | $0.184318 | $0.177065 | $0.191179 | $0.177065 | $144 | $698,447 |
| Jul-23 2024 | $0.178249 | $0.178249 | $0.195457 | $0.192745 | $192 | $675,449 |
| Jul-22 2024 | $0.192895 | $0.185308 | $0.210817 | $0.195423 | $33 | $730,947 |
| Jul-21 2024 | $0.195723 | $0.191005 | $0.21319 | $0.191024 | $4 | $741,664 |