Cap Mercado $4.04T -3.44%
Volume 24h $339.60B -0.94%
BTC % 55.54% 0.79%
ETH % 11.81% -3.13%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
ClubCoin CLUB

Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00497684 $0.00495597 $0.0054978 $0.00511839 - -
Oct-26 2025 $0.00525017 $0.00460981 $0.00560643 $0.00467069 $8,100 -
Oct-25 2025 $0.00520255 $0.00450066 $0.00520255 $0.00463689 $7,628 -
Oct-24 2025 $0.00463731 $0.00444858 $0.00497377 $0.00454454 $8,861 -
Oct-23 2025 $0.00434588 $0.00430408 $0.00457386 $0.00456758 $7,229 -
Oct-22 2025 $0.00465767 $0.00405852 $0.0049012 $0.00446222 $5,506 -
Oct-21 2025 $0.00446208 $0.00420367 $0.00492517 $0.00492517 $12,630 -
Oct-20 2025 $0.00492464 $0.0045015 $0.00621458 $0.00618939 $12,688 -
Oct-19 2025 $0.0060591 $0.00553929 $0.0062527 $0.00588972 $3,893 -
Oct-18 2025 $0.0058902 $0.00462435 $0.00690361 $0.00462485 $2,658 -
Oct-17 2025 $0.00462497 $0.00323645 $0.00462497 $0.00361333 $1,752 -
Oct-16 2025 $0.00361455 $0.00360199 $0.00581967 $0.00581967 $4,748 -
Oct-15 2025 $0.00750393 $0.0062026 $0.00750393 $0.00658878 $978 -
Oct-14 2025 $0.00658866 $0.00658866 $0.00705562 $0.00670785 $4,040 -
Oct-13 2025 $0.00670783 $0.00670747 $0.00832064 $0.00831514 $2,550 -

Análise histórica e de mercado do preço de ClubCoin (CLUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3599 dias, a partir do dia 21-12-2015.