Cap Mercado $2.51T
1.24%
Volume 24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.010297 | $0.0060119 | $0.010299 | $0.00897902 | $102,043 | - |
| Mar-01 2026 | $0.00897904 | $0.0089776 | $0.00908252 | $0.00908186 | $154 | - |
| Feb-28 2026 | $0.00908143 | $0.00908084 | $0.00997385 | $0.00996925 | $53,377 | - |
| Feb-27 2026 | $0.00996795 | $0.00995733 | $0.010489 | $0.010489 | $502 | - |
| Feb-26 2026 | $0.010488 | $0.010487 | $0.010494 | $0.01049 | $55,066 | - |
| Feb-25 2026 | $0.010488 | $0.00946932 | $0.010491 | $0.010071 | $191 | - |
| Feb-24 2026 | $0.010071 | $0.010065 | $0.010072 | $0.010067 | - | - |
| Feb-23 2026 | $0.010066 | $0.010066 | $0.010071 | $0.010066 | $107,412 | - |
| Feb-22 2026 | $0.010085 | $0.00993237 | $0.010897 | $0.010757 | $1,394 | - |
| Feb-21 2026 | $0.010758 | $0.010757 | $0.011497 | $0.010994 | $80,299 | - |
| Feb-20 2026 | $0.010847 | $0.010796 | $0.010997 | $0.010995 | $28 | - |
| Feb-19 2026 | $0.010995 | $0.00879731 | $0.012355 | $0.0096165 | $52,348 | - |
| Feb-18 2026 | $0.00961577 | $0.00599716 | $0.010993 | $0.0059977 | $2,601 | - |
| Feb-17 2026 | $0.00599784 | $0.00599621 | $0.00600044 | $0.00599742 | $53,996 | - |
| Feb-16 2026 | $0.00599749 | $0.00599631 | $0.00599956 | $0.00599641 | $9 | - |