Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-08 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-07 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-06 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-05 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-04 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-03 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-02 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-01 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-30 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-29 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-28 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-27 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-26 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-25 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |