Cap Mercado $3.44T
4.34%
Volume 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00806361 | $0.00806271 | $0.00900166 | $0.00825808 | $349 | - |
| Jun-22 2025 | $0.00825846 | $0.00670388 | $0.010153 | $0.00675287 | $439 | - |
| Jun-21 2025 | $0.00675301 | $0.00675301 | $0.00732459 | $0.00732246 | $69 | - |
| Jun-20 2025 | $0.00732276 | $0.00675106 | $0.00746692 | $0.00746649 | $201 | - |
| Jun-19 2025 | $0.00746685 | $0.0074659 | $0.00746845 | $0.00746684 | $101 | - |
| Jun-18 2025 | $0.00746704 | $0.00746572 | $0.00746834 | $0.00746659 | $12 | - |
| Jun-17 2025 | $0.00746645 | $0.00746645 | $0.00880752 | $0.00805981 | $103 | - |
| Jun-16 2025 | $0.00806057 | $0.00805916 | $0.00868617 | $0.00819379 | $11 | - |
| Jun-15 2025 | $0.00819476 | $0.0081933 | $0.00821927 | $0.00821927 | $35 | - |
| Jun-14 2025 | $0.00821927 | $0.00821746 | $0.00821971 | $0.00821865 | - | - |
| Jun-13 2025 | $0.00821834 | $0.00804157 | $0.00821834 | $0.00804166 | $53 | - |
| Jun-12 2025 | $0.00804311 | $0.00803995 | $0.00996205 | $0.00996099 | $155 | - |
| Jun-11 2025 | $0.00996134 | $0.00995597 | $0.010081 | $0.010081 | $2 | - |
| Jun-10 2025 | $0.01008 | $0.01008 | $0.010105 | $0.010105 | $172 | - |
| Jun-09 2025 | $0.010105 | $0.010105 | $0.010795 | $0.010792 | $211 | - |