Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00756539 | $0.00753882 | $0.00765314 | $0.00756082 | $338 | - |
| Jul-14 2025 | $0.0075612 | $0.00753208 | $0.00769837 | $0.00754647 | $1,739 | - |
| Jul-13 2025 | $0.00754608 | $0.00754321 | $0.00793893 | $0.00766464 | $4,666 | - |
| Jul-12 2025 | $0.00766432 | $0.00766411 | $0.00785537 | $0.00785503 | $169 | - |
| Jul-11 2025 | $0.00785482 | $0.00753813 | $0.008423 | $0.00753813 | $3,769 | - |
| Jul-10 2025 | $0.00766916 | $0.00737702 | $0.00766916 | $0.00739569 | $609 | - |
| Jul-09 2025 | $0.00739333 | $0.00739298 | $0.00770493 | $0.00770288 | $644 | - |
| Jul-08 2025 | $0.00770431 | $0.00748814 | $0.00770431 | $0.00760849 | $1,538 | - |
| Jul-07 2025 | $0.00760845 | $0.00759662 | $0.00820458 | $0.00820093 | $996 | - |
| Jul-06 2025 | $0.00777096 | $0.00777024 | $0.00850146 | $0.00787187 | $3,320 | - |
| Jul-05 2025 | $0.00787098 | $0.00768283 | $0.00810261 | $0.00809303 | $464 | - |
| Jul-04 2025 | $0.00809275 | $0.0077132 | $0.00822885 | $0.00783651 | $3,186 | - |
| Jul-03 2025 | $0.00783639 | $0.00777919 | $0.00808643 | $0.00808643 | $1,724 | - |
| Jul-02 2025 | $0.00808609 | $0.00749325 | $0.00857596 | $0.00808279 | $3,203 | - |
| Jul-01 2025 | $0.00817578 | $0.00721334 | $0.00997194 | $0.00721334 | $2,741 | - |