Cap Mercado $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00497684 | $0.00495597 | $0.0054978 | $0.00511839 | - | - |
| Oct-26 2025 | $0.00525017 | $0.00460981 | $0.00560643 | $0.00467069 | $8,100 | - |
| Oct-25 2025 | $0.00520255 | $0.00450066 | $0.00520255 | $0.00463689 | $7,628 | - |
| Oct-24 2025 | $0.00463731 | $0.00444858 | $0.00497377 | $0.00454454 | $8,861 | - |
| Oct-23 2025 | $0.00434588 | $0.00430408 | $0.00457386 | $0.00456758 | $7,229 | - |
| Oct-22 2025 | $0.00465767 | $0.00405852 | $0.0049012 | $0.00446222 | $5,506 | - |
| Oct-21 2025 | $0.00446208 | $0.00420367 | $0.00492517 | $0.00492517 | $12,630 | - |
| Oct-20 2025 | $0.00492464 | $0.0045015 | $0.00621458 | $0.00618939 | $12,688 | - |
| Oct-19 2025 | $0.0060591 | $0.00553929 | $0.0062527 | $0.00588972 | $3,893 | - |
| Oct-18 2025 | $0.0058902 | $0.00462435 | $0.00690361 | $0.00462485 | $2,658 | - |
| Oct-17 2025 | $0.00462497 | $0.00323645 | $0.00462497 | $0.00361333 | $1,752 | - |
| Oct-16 2025 | $0.00361455 | $0.00360199 | $0.00581967 | $0.00581967 | $4,748 | - |
| Oct-15 2025 | $0.00750393 | $0.0062026 | $0.00750393 | $0.00658878 | $978 | - |
| Oct-14 2025 | $0.00658866 | $0.00658866 | $0.00705562 | $0.00670785 | $4,040 | - |
| Oct-13 2025 | $0.00670783 | $0.00670747 | $0.00832064 | $0.00831514 | $2,550 | - |