Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0085588 | $0.00841735 | $0.00909761 | $0.00865242 | $2,463 | - |
| Sep-09 2025 | $0.008652 | $0.00864531 | $0.00921489 | $0.0088042 | $5,418 | - |
| Sep-08 2025 | $0.00880416 | $0.00861359 | $0.00907838 | $0.00861359 | $1,234 | - |
| Sep-07 2025 | $0.00861391 | $0.00835471 | $0.00889945 | $0.00857757 | $2,512 | - |
| Sep-06 2025 | $0.00828261 | $0.00820423 | $0.00910253 | $0.00820423 | $1,827 | - |
| Sep-05 2025 | $0.00820658 | $0.00819019 | $0.00864389 | $0.00832681 | $1,957 | - |
| Sep-04 2025 | $0.00832578 | $0.00808054 | $0.00872298 | $0.00872298 | $5,368 | - |
| Sep-03 2025 | $0.00872216 | $0.00844918 | $0.00872274 | $0.00862757 | $2,781 | - |
| Sep-02 2025 | $0.00862861 | $0.00807331 | $0.00932695 | $0.00807331 | $6,790 | - |
| Sep-01 2025 | $0.00807431 | $0.00807204 | $0.00818555 | $0.00808292 | $91 | - |
| Aug-31 2025 | $0.00808132 | $0.00807168 | $0.00818251 | $0.00807783 | $564 | - |
| Aug-30 2025 | $0.00791118 | $0.00791118 | $0.00859352 | $0.00859163 | $1,751 | - |
| Aug-29 2025 | $0.00859136 | $0.00791144 | $0.00934107 | $0.00933915 | $6,031 | - |
| Aug-28 2025 | $0.00933918 | $0.00896086 | $0.00933961 | $0.00932403 | $566 | - |
| Aug-27 2025 | $0.00932514 | $0.0075713 | $0.00970091 | $0.00757231 | $3,214 | - |