Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010652 | $0.010652 | $0.010724 | $0.010724 | $9 | - |
| Oct-04 2025 | $0.010724 | $0.010721 | $0.010887 | $0.010887 | $21 | - |
| Oct-03 2025 | $0.010885 | $0.010726 | $0.011154 | $0.01073 | $1,560 | - |
| Oct-02 2025 | $0.010728 | $0.010103 | $0.015005 | $0.010103 | $11,293 | - |
| Oct-01 2025 | $0.010104 | $0.010099 | $0.010106 | $0.0101 | $13 | - |
| Sep-30 2025 | $0.010098 | $0.010098 | $0.010373 | $0.010296 | $3,032 | - |
| Sep-29 2025 | $0.010293 | $0.010098 | $0.010294 | $0.0101 | $921 | - |
| Sep-28 2025 | $0.0101 | $0.0101 | $0.01041 | $0.010197 | $113 | - |
| Sep-27 2025 | $0.010198 | $0.00991432 | $0.010395 | $0.010136 | $5,637 | - |
| Sep-26 2025 | $0.010031 | $0.00953569 | $0.010148 | $0.00953569 | $2,357 | - |
| Sep-25 2025 | $0.00953489 | $0.00953184 | $0.010082 | $0.00982255 | $3,059 | - |
| Sep-24 2025 | $0.00982327 | $0.00962365 | $0.010068 | $0.00962365 | $5,228 | - |
| Sep-23 2025 | $0.00962456 | $0.0093276 | $0.00986907 | $0.0093276 | $9,504 | - |
| Sep-22 2025 | $0.00932754 | $0.00932337 | $0.00948449 | $0.00932408 | $531 | - |
| Sep-21 2025 | $0.00932459 | $0.00922973 | $0.00934777 | $0.00933882 | $578 | - |