Cap Mercado $2.61T
-2.54%
Volume 24h $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00359956 | $0.00340034 | $0.00415029 | $0.00414953 | $88 | - |
| Apr-11 2026 | $0.0041502 | $0.00371072 | $0.00609823 | $0.0054012 | $543 | - |
| Apr-10 2026 | $0.00400143 | $0.00255121 | $0.00842009 | $0.00841999 | $508 | - |
| Apr-09 2026 | $0.0084201 | $0.00552209 | $0.00842058 | $0.00660196 | $19 | - |
| Apr-08 2026 | $0.00660158 | $0.00550157 | $0.014012 | $0.014009 | $1,895 | - |
| Apr-07 2026 | $0.014011 | $0.00560347 | $0.014783 | $0.00712113 | $373 | - |
| Apr-06 2026 | $0.00712278 | $0.00629962 | $0.013498 | $0.013493 | $2,356 | - |
| Apr-05 2026 | $0.013494 | $0.00929877 | $0.015986 | $0.00929877 | $12,348 | - |
| Apr-04 2026 | $0.00952371 | $0.00380108 | $0.013095 | $0.00749796 | $25,057 | - |
| Apr-03 2026 | $0.00949812 | $0.00195553 | $0.00985186 | $0.00195553 | $1,480 | - |
| Apr-02 2026 | $0.00195553 | $0.00195514 | $0.00195559 | $0.00195559 | - | - |
| Apr-01 2026 | $0.00195566 | $0.0016285 | $0.00195566 | $0.0016285 | $1 | - |
| Mar-31 2026 | $0.0016285 | $0.00162835 | $0.0051462 | $0.005146 | $15 | - |
| Mar-30 2026 | $0.00514658 | $0.00249383 | $0.00519664 | $0.0024948 | $25 | - |
| Mar-29 2026 | $0.00249427 | $0.0024937 | $0.00249487 | $0.00249419 | $20 | - |