Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00991809 | $0.0097308 | $0.0099215 | $0.00973259 | $6 | - |
| Aug-17 2025 | $0.00973234 | $0.00939202 | $0.010228 | $0.00939202 | $812 | - |
| Aug-16 2025 | $0.00939178 | $0.00875763 | $0.010241 | $0.010006 | $777 | - |
| Aug-15 2025 | $0.010006 | $0.00688596 | $0.010007 | $0.00688898 | $734 | - |
| Aug-14 2025 | $0.00688743 | $0.00688122 | $0.00785715 | $0.00785715 | $148 | - |
| Aug-13 2025 | $0.00785715 | $0.00785123 | $0.0078583 | $0.00785173 | - | - |
| Aug-12 2025 | $0.00785145 | $0.00785145 | $0.00788681 | $0.00788593 | $29 | - |
| Aug-11 2025 | $0.00788623 | $0.00788402 | $0.00805152 | $0.00805152 | $29 | - |
| Aug-10 2025 | $0.00805152 | $0.00805152 | $0.00805346 | $0.00805346 | - | - |
| Aug-09 2025 | $0.00805331 | $0.00805079 | $0.00805831 | $0.0080577 | $5 | - |
| Aug-08 2025 | $0.00805871 | $0.00805671 | $0.00812744 | $0.00812712 | $173 | - |
| Aug-07 2025 | $0.00828811 | $0.00822776 | $0.00845449 | $0.00845244 | $41 | - |
| Aug-06 2025 | $0.008802 | $0.00879971 | $0.00993994 | $0.00965539 | $116 | - |
| Aug-05 2025 | $0.0096572 | $0.00921004 | $0.00988057 | $0.00952446 | $368 | - |
| Aug-04 2025 | $0.00949134 | $0.00807624 | $0.01107 | $0.0081132 | $16,583 | - |