Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00638827 | $0.00609054 | $0.0076944 | $0.00672445 | $35,312 | - |
| Aug-30 2024 | $0.00672377 | $0.00659686 | $0.00758963 | $0.00684227 | $48,493 | - |
| Aug-29 2024 | $0.00684116 | $0.00500118 | $0.00808634 | $0.00740113 | $41,906 | - |
| Aug-28 2024 | $0.00739387 | $0.00677513 | $0.01039 | $0.00754176 | $44,736 | - |
| Aug-27 2024 | $0.00754204 | $0.00597991 | $0.00784692 | $0.00663727 | $35,893 | - |
| Aug-26 2024 | $0.00663756 | $0.00639464 | $0.00785286 | $0.00785056 | $77,054 | - |
| Aug-25 2024 | $0.00785089 | $0.00784996 | $0.010807 | $0.010803 | $204 | - |
| Aug-24 2024 | $0.010803 | $0.00467617 | $0.011005 | $0.00582213 | $3,727 | - |
| Aug-23 2024 | $0.00582191 | $0.00566257 | $0.00595243 | $0.00594901 | $28 | - |
| Aug-22 2024 | $0.00594939 | $0.00323961 | $0.00809619 | $0.00430511 | $669 | - |
| Aug-21 2024 | $0.00430528 | $0.00430032 | $0.00446061 | $0.00445955 | $782 | - |
| Aug-20 2024 | $0.00445986 | $0.00427947 | $0.00552905 | $0.00552702 | $221 | - |
| Aug-19 2024 | $0.00552686 | $0.00501031 | $0.00648538 | $0.00501139 | $119 | - |
| Aug-18 2024 | $0.00501148 | $0.00501025 | $0.0079898 | $0.00501107 | $171 | - |
| Aug-17 2024 | $0.0050105 | $0.00442751 | $0.00833353 | $0.00442751 | $376 | - |