Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00337204 | $0.00253313 | $0.00337832 | $0.00303547 | $41,641 | - |
| Sep-11 2024 | $0.00316681 | $0.00316624 | $0.00471935 | $0.00471935 | $40,327 | - |
| Sep-10 2024 | $0.00471919 | $0.00457541 | $0.00494251 | $0.00492955 | $59,021 | - |
| Sep-09 2024 | $0.00492877 | $0.00441964 | $0.00500131 | $0.00469332 | $80,959 | - |
| Sep-08 2024 | $0.00469325 | $0.00439939 | $0.00499965 | $0.00499932 | $223 | - |
| Sep-07 2024 | $0.00499932 | $0.00486121 | $0.00500076 | $0.00486121 | $8 | - |
| Sep-06 2024 | $0.00486166 | $0.00449843 | $0.00486166 | $0.00449975 | $64 | - |
| Sep-05 2024 | $0.00449866 | $0.00439923 | $0.00469856 | $0.00469732 | $328 | - |
| Sep-04 2024 | $0.00474141 | $0.00474141 | $0.00559756 | $0.00509883 | $693 | - |
| Sep-03 2024 | $0.00524857 | $0.00524857 | $0.00659626 | $0.00659608 | $1,358 | - |
| Sep-02 2024 | $0.00659716 | $0.00645201 | $0.00763293 | $0.00763293 | $26,996 | - |
| Sep-01 2024 | $0.00763298 | $0.00586323 | $0.00763693 | $0.00638747 | $24,087 | - |
| Aug-31 2024 | $0.00638827 | $0.00609054 | $0.0076944 | $0.00672445 | $35,312 | - |
| Aug-30 2024 | $0.00672377 | $0.00659686 | $0.00758963 | $0.00684227 | $48,493 | - |
| Aug-29 2024 | $0.00684116 | $0.00500118 | $0.00808634 | $0.00740113 | $41,906 | - |