Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00385602 | $0.0036605 | $0.00449964 | $0.00444798 | $234 | - |
| Oct-13 2024 | $0.00444831 | $0.00345661 | $0.00444881 | $0.00442462 | $10 | - |
| Oct-12 2024 | $0.00442517 | $0.00409938 | $0.00442532 | $0.00409952 | $19 | - |
| Oct-11 2024 | $0.00409991 | $0.00404371 | $0.00448304 | $0.00448304 | $89 | - |
| Oct-10 2024 | $0.00448214 | $0.00332838 | $0.00524429 | $0.00346159 | $580 | - |
| Oct-09 2024 | $0.00346253 | $0.00332007 | $0.00415537 | $0.00384951 | $305 | - |
| Oct-08 2024 | $0.00385013 | $0.00384936 | $0.00456005 | $0.00456005 | $732 | - |
| Oct-07 2024 | $0.00456083 | $0.00456083 | $0.00739079 | $0.00600102 | $8,424 | - |
| Oct-06 2024 | $0.00600158 | $0.00347205 | $0.00793524 | $0.00347205 | $21,298 | - |
| Oct-05 2024 | $0.00346619 | $0.00310001 | $0.00763276 | $0.00310006 | $26,221 | - |
| Oct-04 2024 | $0.0032861 | $0.0032861 | $0.00451967 | $0.00414585 | $39,955 | - |
| Oct-03 2024 | $0.0041456 | $0.00209957 | $0.0069992 | $0.00210028 | $54,503 | - |
| Oct-02 2024 | $0.00209958 | $0.00209945 | $0.00230274 | $0.00230268 | $117 | - |
| Oct-01 2024 | $0.00230247 | $0.00230229 | $0.00290878 | $0.00256305 | $48 | - |
| Sep-30 2024 | $0.00256368 | $0.00256337 | $0.00291709 | $0.00256545 | $89 | - |