Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClubCoin (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00401955 | $0.00401955 | $0.00727932 | $0.00658327 | $277 | - |
| Aug-06 2024 | $0.0065754 | $0.00443663 | $0.00699572 | $0.00443663 | $249 | - |
| Aug-05 2024 | $0.00443691 | $0.00438854 | $0.00818253 | $0.00816823 | $1,357 | - |
| Aug-04 2024 | $0.00817022 | $0.00816775 | $0.00817734 | $0.00817734 | $59 | - |
| Aug-03 2024 | $0.00817228 | $0.00817037 | $0.00867353 | $0.00867353 | $27 | - |
| Aug-02 2024 | $0.00867461 | $0.00818973 | $0.00989632 | $0.00989622 | $9,743 | - |
| Aug-01 2024 | $0.00989501 | $0.00808032 | $0.00994991 | $0.00954353 | $45,629 | - |
| Jul-31 2024 | $0.00954279 | $0.0075106 | $0.011109 | $0.010384 | $50,462 | - |
| Jul-30 2024 | $0.010382 | $0.00750828 | $0.011121 | $0.01024 | $36,411 | - |
| Jul-29 2024 | $0.010242 | $0.010241 | $0.011184 | $0.011184 | $44,246 | - |
| Jul-28 2024 | $0.011183 | $0.00897904 | $0.011892 | $0.00959509 | $19,380 | - |
| Jul-27 2024 | $0.00959683 | $0.0080155 | $0.011854 | $0.01165 | $45,797 | - |
| Jul-26 2024 | $0.011651 | $0.00919874 | $0.011898 | $0.010226 | $79,623 | - |
| Jul-25 2024 | $0.010226 | $0.00812432 | $0.010228 | $0.00906172 | $47,628 | - |
| Jul-24 2024 | $0.00906148 | $0.00906148 | $0.010091 | $0.010091 | $49,224 | - |