Cap Mercado $2.59T
-1%
Volume 24h $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yei Finance (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.070178 | $0.069973 | $0.071771 | $0.071437 | $2,499,027 | $9,060,047 |
| Mar-12 2026 | $0.07184 | $0.069947 | $0.07184 | $0.070881 | $2,316,840 | $9,274,651 |
| Mar-11 2026 | $0.071666 | $0.06976 | $0.071914 | $0.071151 | $2,921,906 | $9,252,096 |
| Mar-10 2026 | $0.071715 | $0.068393 | $0.071715 | $0.068674 | $2,968,906 | $9,258,525 |
| Mar-09 2026 | $0.068433 | $0.06793 | $0.071251 | $0.068027 | $2,782,766 | $8,834,722 |
| Mar-08 2026 | $0.06783 | $0.06783 | $0.069853 | $0.069853 | $2,797,262 | $8,756,923 |
| Mar-07 2026 | $0.070295 | $0.070295 | $0.073682 | $0.071136 | $3,264,158 | $9,075,155 |
| Mar-06 2026 | $0.071515 | $0.06939 | $0.071515 | $0.06939 | $3,261,540 | $9,232,626 |
| Mar-05 2026 | $0.070089 | $0.068542 | $0.071014 | $0.070874 | $2,817,875 | $9,048,531 |
| Mar-04 2026 | $0.071368 | $0.069738 | $0.07188 | $0.070461 | $3,681,476 | $9,213,687 |
| Mar-03 2026 | $0.071312 | $0.067893 | $0.071318 | $0.069909 | $3,602,558 | $9,206,414 |
| Mar-02 2026 | $0.070719 | $0.068678 | $0.071793 | $0.069625 | $3,449,705 | $9,129,895 |
| Mar-01 2026 | $0.069644 | $0.068289 | $0.071693 | $0.071009 | $4,012,575 | $8,991,053 |
| Feb-28 2026 | $0.070997 | $0.068373 | $0.077018 | $0.069979 | $6,127,643 | $9,165,822 |
| Feb-27 2026 | $0.070101 | $0.069779 | $0.092861 | $0.091922 | $8,098,042 | $9,050,113 |