Cap Mercado $3.29T
-0.34%
Volume 24h $189.13B
-7.76%
BTC % 54.49%
-0.22%
ETH % 11.51%
0.86%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yei Finance (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.291315 | $0.284828 | $0.313604 | $0.313604 | $4,481,813 | $37,608,881 |
| Dec-13 2025 | $0.307505 | $0.303891 | $0.324582 | $0.324524 | $3,852,674 | $39,698,903 |
| Dec-12 2025 | $0.327322 | $0.316744 | $0.335837 | $0.331473 | $4,352,202 | $42,257,318 |
| Dec-11 2025 | $0.329763 | $0.319746 | $0.356487 | $0.356487 | $5,336,271 | $42,572,513 |
| Dec-10 2025 | $0.354122 | $0.338094 | $0.428921 | $0.428921 | $5,958,848 | $45,717,184 |
| Dec-09 2025 | $0.415859 | $0.393894 | $0.427411 | $0.397215 | $6,726,256 | $53,687,454 |
| Dec-08 2025 | $0.385754 | $0.385754 | $0.491958 | $0.447994 | $8,838,614 | $49,800,963 |
| Dec-07 2025 | $0.447612 | $0.395771 | $0.454881 | $0.395771 | $6,968,197 | $57,786,832 |
| Dec-06 2025 | $0.396398 | $0.362812 | $0.403112 | $0.366307 | $4,087,149 | $51,175,068 |
| Dec-05 2025 | $0.367164 | $0.367164 | $0.408331 | $0.374448 | $6,009,217 | $47,400,893 |
| Dec-04 2025 | $0.375929 | $0.346005 | $0.375929 | $0.353855 | $4,750,089 | $48,532,531 |
| Dec-03 2025 | $0.359121 | $0.328482 | $0.364648 | $0.332042 | $4,305,172 | $46,362,556 |
| Dec-02 2025 | $0.327794 | $0.325057 | $0.35226 | $0.342478 | $4,489,604 | $42,318,227 |
| Dec-01 2025 | $0.341364 | $0.333594 | $0.371806 | $0.364649 | $6,923,401 | $44,070,148 |
| Nov-30 2025 | $0.370347 | $0.347786 | $0.375161 | $0.359722 | $5,056,607 | $47,811,882 |