Cap Mercado $3.71T
-4.32%
Volume 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yei Finance (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.282758 | $0.265298 | $0.288386 | $0.267818 | $12,176,283 | $36,504,079 |
| Nov-02 2025 | $0.268858 | $0.264704 | $0.294847 | $0.294847 | $6,072,566 | $34,709,644 |
| Nov-01 2025 | $0.298809 | $0.291257 | $0.313528 | $0.291257 | $10,732,185 | $38,576,300 |
| Oct-31 2025 | $0.289812 | $0.252871 | $0.289812 | $0.267692 | $8,464,527 | $37,414,847 |
| Oct-30 2025 | $0.26686 | $0.263207 | $0.305916 | $0.294788 | $8,102,642 | $34,451,643 |
| Oct-29 2025 | $0.3016 | $0.294605 | $0.324316 | $0.297311 | $13,945,101 | $38,936,670 |
| Oct-28 2025 | $0.293875 | $0.283734 | $0.298756 | $0.290045 | $14,455,386 | $37,939,349 |
| Oct-27 2025 | $0.285928 | $0.28123 | $0.340379 | $0.328011 | $17,212,439 | $36,913,349 |
| Oct-26 2025 | $0.368222 | $0.310199 | $0.376621 | $0.310199 | $22,487,965 | $47,537,504 |
| Oct-25 2025 | $0.309433 | $0.278982 | $0.328261 | $0.278982 | $16,762,689 | $39,947,887 |
| Oct-24 2025 | $0.281396 | $0.278057 | $0.3334 | $0.3334 | $20,700,812 | $36,328,243 |
| Oct-23 2025 | $0.327925 | $0.316493 | $0.336889 | $0.319205 | $18,986,811 | $42,335,236 |
| Oct-22 2025 | $0.311891 | $0.311891 | $0.390244 | $0.366069 | $24,744,254 | $40,265,139 |
| Oct-21 2025 | $0.364308 | $0.305125 | $0.422069 | $0.320604 | $21,875,988 | $47,032,199 |
| Oct-20 2025 | $0.318878 | $0.305553 | $0.340881 | $0.323972 | $18,413,695 | $41,167,274 |