Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-03 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-02 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-01 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-30 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-29 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-28 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-27 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-26 2024 | $0.00010271 | $0.00009683 | $0.00010271 | $0.00009683 | $1 | - |
Jun-25 2024 | $0.00009683 | $0.00009683 | $0.00017391 | $0.00014914 | $6 | - |
Jun-24 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
Jun-23 2024 | $0.00014914 | $0.00012272 | $0.00014914 | $0.00012272 | $4 | - |
Jun-22 2024 | $0.00012272 | $0.00011213 | $0.00012272 | $0.00011213 | $0 | - |
Jun-21 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
Jun-20 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |