Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cloudname (CNAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-06 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-05 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-04 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-03 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-02 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Mar-01 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Feb-28 2025 | $0.00003318 | $0.00002058 | $0.00003318 | $0.00002058 | - | - |
| Feb-27 2025 | $0.00002247 | $0.00002247 | $0.00003198 | $0.00003195 | $5,656 | - |
| Feb-26 2025 | $0.00003195 | $0.0000266 | $0.00004895 | $0.00004895 | $2,417 | - |
| Feb-25 2025 | $0.00004896 | $0.00003428 | $0.00009297 | $0.00005988 | $30,763 | - |
| Feb-24 2025 | $0.00007798 | $0.0000378 | $0.00009988 | $0.0000402 | $13,183 | - |
| Feb-23 2025 | $0.0000402 | $0.0000393 | $0.0000489 | $0.0000438 | $504 | - |
| Feb-22 2025 | $0.0000438 | $0.0000417 | $0.00005239 | $0.00004298 | $1,100 | - |
| Feb-21 2025 | $0.00004727 | $0.00004349 | $0.00006181 | $0.00006181 | $2,534 | - |