Cap Mercado $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cloudname (CNAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015911 | $0.00014606 | $0.00017523 | $0.00014611 | $293 | - |
| Aug-19 2024 | $0.00014605 | $0.00014075 | $0.00015731 | $0.00015731 | $70 | - |
| Aug-18 2024 | $0.00015724 | $0.0001494 | $0.00015725 | $0.00014953 | $166 | - |
| Aug-17 2024 | $0.00014951 | $0.00014951 | $0.00015849 | $0.00015845 | $7 | - |
| Aug-16 2024 | $0.00015843 | $0.000145 | $0.00015965 | $0.000145 | $578 | - |
| Aug-15 2024 | $0.00015834 | $0.0001459 | $0.00016582 | $0.00016553 | $938 | - |
| Aug-14 2024 | $0.00016545 | $0.00015325 | $0.00016602 | $0.00015576 | $1,986 | - |
| Aug-13 2024 | $0.00015724 | $0.00014045 | $0.00015724 | $0.00015385 | $881 | - |
| Aug-12 2024 | $0.00015352 | $0.00015276 | $0.00015904 | $0.00015563 | $1,256 | - |
| Aug-11 2024 | $0.00015564 | $0.00015076 | $0.00015903 | $0.00015076 | $533 | - |
| Aug-10 2024 | $0.00015073 | $0.00015073 | $0.00015813 | $0.00015627 | $591 | - |
| Aug-09 2024 | $0.00015639 | $0.00015565 | $0.00015871 | $0.00015734 | $1,910 | - |
| Aug-08 2024 | $0.00015695 | $0.00014144 | $0.00015998 | $0.00014398 | $925 | - |
| Aug-07 2024 | $0.00014613 | $0.00014001 | $0.00015748 | $0.00015748 | $627 | - |
| Aug-06 2024 | $0.00015735 | $0.00013837 | $0.0001601 | $0.00015314 | $1,758 | - |