Cap Mercado $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Moedas
29.375
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Cloudname (CNAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00013711 | $0.0001366 | $0.00014195 | $0.00013834 | $290 | - |
| Oct-30 2024 | $0.00013835 | $0.00013157 | $0.00014196 | $0.0001389 | $411 | - |
| Oct-29 2024 | $0.00013895 | $0.00013587 | $0.00014195 | $0.00013642 | $403 | - |
| Oct-28 2024 | $0.00013502 | $0.00013125 | $0.00013563 | $0.00013543 | $383 | - |
| Oct-27 2024 | $0.00013653 | $0.00013423 | $0.00014671 | $0.00014671 | $511 | - |
| Oct-26 2024 | $0.00014644 | $0.00013978 | $0.00014983 | $0.00014456 | $331 | - |
| Oct-25 2024 | $0.00014818 | $0.00014351 | $0.00015056 | $0.00014354 | $271 | - |
| Oct-24 2024 | $0.00015211 | $0.00014229 | $0.00015414 | $0.00014678 | $537 | - |
| Oct-23 2024 | $0.00014673 | $0.00014595 | $0.00014973 | $0.00014712 | $81 | - |
| Oct-22 2024 | $0.00014716 | $0.00014111 | $0.00014979 | $0.00014804 | $316 | - |
| Oct-21 2024 | $0.00014793 | $0.00014621 | $0.00014793 | $0.00014733 | $327 | - |
| Oct-20 2024 | $0.00014736 | $0.00014136 | $0.00014739 | $0.00014517 | $71 | - |
| Oct-19 2024 | $0.00014516 | $0.00013868 | $0.00014986 | $0.00014446 | $172 | - |
| Oct-18 2024 | $0.00014448 | $0.00014186 | $0.00015336 | $0.00015332 | $298 | - |
| Oct-17 2024 | $0.00015336 | $0.00013326 | $0.00015577 | $0.00015576 | $167 | - |