Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de CloakCoin (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.042145 | $0.042145 | $0.042145 | $0.042145 | - | $255,433 |
| May-19 2025 | $0.042145 | $0.042062 | $0.042153 | $0.042105 | - | $255,431 |
| May-18 2025 | $0.042105 | $0.042043 | $0.057309 | $0.0468 | $0 | $255,183 |
| May-17 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | - | $283,637 |
| May-16 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | - | $283,635 |
| May-15 2025 | $0.0468 | $0.046679 | $0.046841 | $0.04679 | - | $283,633 |
| May-14 2025 | $0.046797 | $0.046796 | $0.057614 | $0.057612 | $0 | $283,616 |
| May-13 2025 | $0.057612 | $0.032602 | $0.057612 | $0.03283 | $15 | $349,158 |
| May-12 2025 | $0.032941 | $0.032593 | $0.035581 | $0.035581 | $57 | $199,637 |
| May-11 2025 | $0.035581 | $0.035581 | $0.035581 | $0.035581 | - | $215,638 |
| May-10 2025 | $0.035581 | $0.035581 | $0.035581 | $0.035581 | - | $215,637 |
| May-09 2025 | $0.035581 | $0.035581 | $0.035581 | $0.035581 | - | $215,636 |
| May-08 2025 | $0.035581 | $0.034947 | $0.035588 | $0.034947 | - | $215,634 |
| May-07 2025 | $0.035062 | $0.034565 | $0.035103 | $0.03489 | $13 | $212,486 |
| May-06 2025 | $0.034613 | $0.033986 | $0.053172 | $0.053172 | $15 | $209,764 |