Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CloakCoin (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,321 |
| Aug-19 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,310 |
| Aug-18 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,305 |
| Aug-17 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,300 |
| Aug-16 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,250 |
| Aug-15 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,248 |
| Aug-14 2025 | $0.045041 | $0.045041 | $0.045174 | $0.045168 | - | $273,214 |
| Aug-13 2025 | $0.045168 | $0.034198 | $0.045168 | $0.034198 | $0 | $273,982 |
| Aug-12 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
| Aug-11 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
| Aug-10 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,434 |
| Aug-09 2025 | $0.034198 | $0.034198 | $0.037512 | $0.037512 | $1 | $207,431 |
| Aug-08 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,525 |
| Aug-07 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,524 |
| Aug-06 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,522 |