Cap Mercado $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CloakCoin (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,925 |
| Apr-06 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,847 |
| Apr-05 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,803 |
| Apr-04 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,766 |
| Apr-03 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,687 |
| Apr-02 2026 | $0.86005 | $0.847886 | $0.876477 | $0.875016 | - | $5,278,655 |
| Apr-01 2026 | $0.87683 | $0.87452 | $0.888053 | $0.882533 | $5 | $5,381,487 |
| Mar-31 2026 | $0.883337 | $0.405383 | $0.883337 | $0.405383 | $113 | $5,421,138 |
| Mar-30 2026 | $0.404438 | $0.21841 | $0.409528 | $0.21841 | $28 | $2,481,620 |
| Mar-29 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,148 |
| Mar-28 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,143 |
| Mar-27 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,136 |
| Mar-26 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,122 |
| Mar-25 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,041 |
| Mar-24 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,339,898 |