Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.033808 | $0.031577 | $0.033808 | $0.031577 | $0 | $205,292 |
Oct-04 2025 | $0.031577 | $0.031577 | $0.031577 | $0.031577 | - | $191,745 |
Oct-03 2025 | $0.031577 | $0.031577 | $0.031577 | $0.031577 | - | $191,744 |
Oct-02 2025 | $0.031577 | $0.031577 | $0.031577 | $0.031577 | - | $191,742 |
Oct-01 2025 | $0.031577 | $0.031516 | $0.031579 | $0.031516 | - | $191,742 |
Sep-30 2025 | $0.031517 | $0.031506 | $0.034182 | $0.034182 | $0 | $191,375 |
Sep-29 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,558 |
Sep-28 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,556 |
Sep-27 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,555 |
Sep-26 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,555 |
Sep-25 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,554 |
Sep-24 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,553 |
Sep-23 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,552 |
Sep-22 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,551 |
Sep-21 2025 | $0.034182 | $0.034182 | $0.034182 | $0.034182 | - | $207,549 |