Cap Mercado $2.23T
-2.42%
Volume 24h $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLIMB TOKEN FINANCE (CLIMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.948091 | $0.947703 | $0.980265 | $0.979612 | $252 | - |
| Aug-02 2024 | $0.979832 | $0.979832 | $1.0368 | $1.0368 | $257 | - |
| Aug-01 2024 | $1.0368 | $1.0019 | $1.0424 | $1.0424 | $291 | - |
| Jul-31 2024 | $1.0449 | $1.0430 | $1.0631 | $1.0585 | $107 | - |
| Jul-30 2024 | $1.0497 | $1.0280 | $1.0497 | $1.0306 | $85 | - |
| Jul-29 2024 | $1.0392 | $1.0389 | $1.0713 | $1.0524 | $153 | - |
| Jul-28 2024 | $1.0505 | $1.0402 | $1.0532 | $1.0532 | $41 | - |
| Jul-27 2024 | $1.0532 | $1.0485 | $1.0652 | $1.0485 | $141 | - |
| Jul-26 2024 | $1.0485 | $1.0306 | $1.0485 | $1.0306 | $57 | - |
| Jul-25 2024 | $1.0306 | $1.0077 | $1.0344 | $1.0344 | $175 | - |
| Jul-24 2024 | $1.0344 | $1.0344 | $1.0599 | $1.0474 | $88 | - |
| Jul-23 2024 | $1.0474 | $1.0474 | $1.0635 | $1.0635 | $127 | - |
| Jul-22 2024 | $1.0659 | $1.0659 | $1.0868 | $1.0865 | $72 | - |
| Jul-21 2024 | $1.0834 | $1.0603 | $1.0834 | $1.0728 | $121 | - |
| Jul-20 2024 | $1.0751 | $1.0618 | $1.0757 | $1.0670 | $37 | - |