Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cLFi (CLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.0733 | $2.0726 | $2.0744 | $2.0734 | $2,070,870 | - |
| Jul-25 2024 | $2.0743 | $2.0725 | $2.0751 | $2.0735 | $2,042,740 | - |
| Jul-24 2024 | $2.0730 | $2.0716 | $2.0755 | $2.0742 | $2,133,661 | - |
| Jul-23 2024 | $2.0747 | $2.0720 | $2.0765 | $2.0757 | $2,083,194 | - |
| Jul-22 2024 | $2.0772 | $2.0741 | $2.0772 | $2.0748 | $1,973,728 | - |
| Jul-21 2024 | $2.0730 | $2.0730 | $2.0765 | $2.0749 | $2,015,141 | - |
| Jul-20 2024 | $2.0754 | $2.0745 | $2.0768 | $2.0763 | $2,065,582 | - |
| Jul-19 2024 | $2.0758 | $2.0731 | $2.0763 | $2.0737 | $2,020,347 | - |
| Jul-18 2024 | $2.0730 | $2.0727 | $2.0759 | $2.0727 | $2,058,865 | - |
| Jul-17 2024 | $2.0732 | $2.0732 | $2.0796 | $2.0783 | $1,917,284 | - |
| Jul-16 2024 | $2.0773 | $2.0738 | $2.0791 | $2.0769 | $2,197,938 | - |
| Jul-15 2024 | $2.0757 | $2.0716 | $2.0772 | $2.0724 | $2,121,517 | - |
| Jul-14 2024 | $2.0728 | $2.0666 | $2.0728 | $2.0673 | $2,145,823 | - |
| Jul-13 2024 | $2.0674 | $2.0631 | $2.0677 | $2.0643 | $2,172,222 | - |
| Jul-12 2024 | $2.0619 | $2.0454 | $2.0619 | $2.0516 | $2,203,187 | - |