Cap Mercado $2.23T
-0.04%
Volume 24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cLFi (CLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.9521 | $1.9475 | $1.9542 | $1.9478 | $1,636,420 | - |
| Aug-12 2024 | $1.9478 | $1.9473 | $1.9514 | $1.9488 | $1,724,660 | - |
| Aug-11 2024 | $1.9476 | $1.9389 | $1.9516 | $1.9389 | $2,154,826 | - |
| Aug-10 2024 | $1.9389 | $1.9389 | $1.9406 | $1.9403 | $2,128,822 | - |
| Aug-09 2024 | $1.9403 | $1.9376 | $2.0852 | $2.0836 | $2,542,797 | - |
| Aug-08 2024 | $2.0830 | $2.0767 | $2.0843 | $2.0807 | $2,140,751 | - |
| Aug-07 2024 | $2.0799 | $2.0770 | $2.0817 | $2.0785 | $2,117,811 | - |
| Aug-06 2024 | $2.0779 | $2.0774 | $2.0800 | $2.0777 | $2,104,873 | - |
| Aug-05 2024 | $2.0794 | $2.0765 | $2.0799 | $2.0765 | $2,131,049 | - |
| Aug-04 2024 | $2.0774 | $2.0753 | $2.0788 | $2.0770 | $2,138,096 | - |
| Aug-03 2024 | $2.0760 | $2.0750 | $2.0772 | $2.0750 | $2,125,328 | - |
| Aug-02 2024 | $2.0757 | $2.0748 | $2.0785 | $2.0761 | $2,125,895 | - |
| Aug-01 2024 | $2.0755 | $2.0755 | $2.0790 | $2.0772 | $2,116,971 | - |
| Jul-31 2024 | $2.0760 | $2.0753 | $2.0774 | $2.0766 | $2,143,481 | - |
| Jul-30 2024 | $2.0760 | $2.0736 | $2.0771 | $2.0738 | $2,103,056 | - |