Cap Mercado $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cLFi (CLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.7671 | $1.7670 | $1.9160 | $1.8934 | $64,316 | - |
| Aug-25 2024 | $1.8923 | $1.8041 | $1.8928 | $1.8041 | $183,920 | - |
| Aug-24 2024 | $1.8043 | $1.7940 | $2.0778 | $2.0760 | $712,657 | - |
| Aug-23 2024 | $2.0736 | $1.8228 | $2.0768 | $1.8230 | $818,278 | - |
| Aug-22 2024 | $1.8227 | $1.8227 | $1.8477 | $1.8477 | $782,448 | - |
| Aug-21 2024 | $1.8471 | $1.8181 | $1.8564 | $1.8564 | $755,359 | - |
| Aug-20 2024 | $1.8574 | $1.8471 | $1.8977 | $1.8471 | $470,329 | - |
| Aug-19 2024 | $1.8475 | $1.8465 | $1.8894 | $1.8889 | $630,715 | - |
| Aug-18 2024 | $1.8890 | $1.8887 | $1.9445 | $1.9433 | $712,620 | - |
| Aug-17 2024 | $1.9445 | $1.9433 | $1.9509 | $1.9490 | $711,104 | - |
| Aug-16 2024 | $1.9498 | $1.9498 | $1.9865 | $1.9621 | $765,662 | - |
| Aug-15 2024 | $1.9611 | $1.9473 | $1.9611 | $1.9490 | $656,576 | - |
| Aug-14 2024 | $1.9499 | $1.9481 | $1.9557 | $1.9527 | $1,146,744 | - |
| Aug-13 2024 | $1.9521 | $1.9475 | $1.9542 | $1.9478 | $1,636,420 | - |
| Aug-12 2024 | $1.9478 | $1.9473 | $1.9514 | $1.9488 | $1,724,660 | - |