Cap Mercado $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Moedas
28.383
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de cLFi (CLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.0774 | $2.0753 | $2.0788 | $2.0770 | $2,138,096 | - |
| Aug-03 2024 | $2.0760 | $2.0750 | $2.0772 | $2.0750 | $2,125,328 | - |
| Aug-02 2024 | $2.0757 | $2.0748 | $2.0785 | $2.0761 | $2,125,895 | - |
| Aug-01 2024 | $2.0755 | $2.0755 | $2.0790 | $2.0772 | $2,116,971 | - |
| Jul-31 2024 | $2.0760 | $2.0753 | $2.0774 | $2.0766 | $2,143,481 | - |
| Jul-30 2024 | $2.0760 | $2.0736 | $2.0771 | $2.0738 | $2,103,056 | - |
| Jul-29 2024 | $2.0741 | $2.0721 | $2.0750 | $2.0732 | $2,103,929 | - |
| Jul-28 2024 | $2.0732 | $2.0698 | $2.0732 | $2.0725 | $2,083,725 | - |
| Jul-27 2024 | $2.0724 | $2.0723 | $2.0742 | $2.0738 | $1,869,631 | - |
| Jul-26 2024 | $2.0733 | $2.0726 | $2.0744 | $2.0734 | $2,070,870 | - |
| Jul-25 2024 | $2.0743 | $2.0725 | $2.0751 | $2.0735 | $2,042,740 | - |
| Jul-24 2024 | $2.0730 | $2.0716 | $2.0755 | $2.0742 | $2,133,661 | - |
| Jul-23 2024 | $2.0747 | $2.0720 | $2.0765 | $2.0757 | $2,083,194 | - |
| Jul-22 2024 | $2.0772 | $2.0741 | $2.0772 | $2.0748 | $1,973,728 | - |
| Jul-21 2024 | $2.0730 | $2.0730 | $2.0765 | $2.0749 | $2,015,141 | - |