Cap Mercado $2.55T
-0.46%
Volume 24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
Moedas
28.315
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cLFi (CLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.0760 | $2.0736 | $2.0771 | $2.0738 | $2,103,056 | - |
| Jul-29 2024 | $2.0741 | $2.0721 | $2.0750 | $2.0732 | $2,103,929 | - |
| Jul-28 2024 | $2.0732 | $2.0698 | $2.0732 | $2.0725 | $2,083,725 | - |
| Jul-27 2024 | $2.0724 | $2.0723 | $2.0742 | $2.0738 | $1,869,631 | - |
| Jul-26 2024 | $2.0733 | $2.0726 | $2.0744 | $2.0734 | $2,070,870 | - |
| Jul-25 2024 | $2.0743 | $2.0725 | $2.0751 | $2.0735 | $2,042,740 | - |
| Jul-24 2024 | $2.0730 | $2.0716 | $2.0755 | $2.0742 | $2,133,661 | - |
| Jul-23 2024 | $2.0747 | $2.0720 | $2.0765 | $2.0757 | $2,083,194 | - |
| Jul-22 2024 | $2.0772 | $2.0741 | $2.0772 | $2.0748 | $1,973,728 | - |
| Jul-21 2024 | $2.0730 | $2.0730 | $2.0765 | $2.0749 | $2,015,141 | - |
| Jul-20 2024 | $2.0754 | $2.0745 | $2.0768 | $2.0763 | $2,065,582 | - |
| Jul-19 2024 | $2.0758 | $2.0731 | $2.0763 | $2.0737 | $2,020,347 | - |
| Jul-18 2024 | $2.0730 | $2.0727 | $2.0759 | $2.0727 | $2,058,865 | - |
| Jul-17 2024 | $2.0732 | $2.0732 | $2.0796 | $2.0783 | $1,917,284 | - |
| Jul-16 2024 | $2.0773 | $2.0738 | $2.0791 | $2.0769 | $2,197,938 | - |