Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ClassZZ (CZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0057782 | $0.00577004 | $0.00586797 | $0.00586773 | $1,870 | - |
| Oct-13 2024 | $0.00582813 | $0.00576755 | $0.00583931 | $0.00576826 | $6 | - |
| Oct-12 2024 | $0.00576862 | $0.00558814 | $0.00611837 | $0.00611823 | $2,374 | - |
| Oct-11 2024 | $0.00611927 | $0.00566624 | $0.00627504 | $0.00566624 | $1,572 | - |
| Oct-10 2024 | $0.00566468 | $0.0056641 | $0.00647405 | $0.00647379 | $2,756 | - |
| Oct-09 2024 | $0.0064767 | $0.00643637 | $0.0067565 | $0.0067565 | $676 | - |
| Oct-08 2024 | $0.00635735 | $0.00635735 | $0.00706015 | $0.00705819 | $569 | - |
| Oct-07 2024 | $0.00690946 | $0.00562878 | $0.00747799 | $0.00563886 | $2,278 | - |
| Oct-06 2024 | $0.00564961 | $0.00546097 | $0.00573046 | $0.00567999 | $3,081 | - |
| Oct-05 2024 | $0.00567979 | $0.00567979 | $0.00621212 | $0.00579084 | $587 | - |
| Oct-04 2024 | $0.00579048 | $0.00576959 | $0.0064789 | $0.00585915 | $3,623 | - |
| Oct-03 2024 | $0.00585906 | $0.00567869 | $0.00606872 | $0.00606872 | $549 | - |
| Oct-02 2024 | $0.00606918 | $0.00596833 | $0.00645097 | $0.0064181 | $755 | - |
| Oct-01 2024 | $0.0064213 | $0.00622755 | $0.00698981 | $0.00678796 | $3,187 | - |
| Sep-30 2024 | $0.00680779 | $0.00672789 | $0.00721024 | $0.00703221 | $6,078 | - |