Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
32 Minutos atrás
Preços históricos de ClassZZ (CZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00447033 | $0.00432036 | $0.00520064 | $0.0043906 | $4,176 | - |
| Sep-11 2024 | $0.00434051 | $0.00412992 | $0.00439034 | $0.00414028 | $10,215 | - |
| Sep-10 2024 | $0.00409973 | $0.00403103 | $0.00410185 | $0.00403103 | $9,489 | - |
| Sep-09 2024 | $0.00403068 | $0.00403047 | $0.00416058 | $0.00416055 | $6 | - |
| Sep-08 2024 | $0.0041599 | $0.00408939 | $0.00416872 | $0.00412994 | $6,641 | - |
| Sep-07 2024 | $0.00410001 | $0.00409988 | $0.00416936 | $0.00415864 | $9,637 | - |
| Sep-06 2024 | $0.00424876 | $0.0042467 | $0.00424988 | $0.00424898 | - | - |
| Sep-05 2024 | $0.00424886 | $0.00402911 | $0.00425139 | $0.00402962 | $1 | - |
| Sep-04 2024 | $0.00402971 | $0.00402971 | $0.00427318 | $0.00426898 | $56 | - |
| Sep-03 2024 | $0.00426941 | $0.00426823 | $0.00448102 | $0.00447986 | $3,472 | - |
| Sep-02 2024 | $0.00447946 | $0.0040095 | $0.0044909 | $0.00401002 | $2,774 | - |
| Sep-01 2024 | $0.00400972 | $0.00400972 | $0.00450003 | $0.00424962 | $5,982 | - |
| Aug-31 2024 | $0.00431 | $0.00381989 | $0.00491029 | $0.00390932 | $9,167 | - |
| Aug-30 2024 | $0.00391967 | $0.00391926 | $0.00410077 | $0.00410077 | $352 | - |
| Aug-29 2024 | $0.00421051 | $0.00376056 | $0.00450089 | $0.00377042 | $6,120 | - |