Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ClassZZ (CZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00485092 | $0.00449327 | $0.00518829 | $0.00464546 | $10,977 | - |
| Aug-06 2024 | $0.00464173 | $0.00453178 | $0.00513329 | $0.00507136 | $542 | - |
| Aug-05 2024 | $0.0050718 | $0.00479149 | $0.00647283 | $0.00646823 | $4,576 | - |
| Aug-04 2024 | $0.00646898 | $0.00600648 | $0.00690084 | $0.00604697 | $9,692 | - |
| Aug-03 2024 | $0.00605645 | $0.00600235 | $0.00611666 | $0.00600235 | $9,627 | - |
| Aug-02 2024 | $0.00603245 | $0.00582548 | $0.00619619 | $0.00582548 | $6,595 | - |
| Aug-01 2024 | $0.00581477 | $0.00580794 | $0.00600822 | $0.00599829 | $3,027 | - |
| Jul-31 2024 | $0.00599875 | $0.00599642 | $0.00643856 | $0.00639904 | $7,207 | - |
| Jul-30 2024 | $0.00639887 | $0.00639038 | $0.0064384 | $0.00639038 | $11,977 | - |
| Jul-29 2024 | $0.00638924 | $0.00638917 | $0.00653114 | $0.00653114 | $4,352 | - |
| Jul-28 2024 | $0.0065191 | $0.00650001 | $0.00678973 | $0.00678973 | $4,969 | - |
| Jul-27 2024 | $0.00689982 | $0.00659027 | $0.00702938 | $0.00675092 | $1,008 | - |
| Jul-26 2024 | $0.0069711 | $0.0065591 | $0.00697197 | $0.0065591 | $596 | - |
| Jul-25 2024 | $0.00655811 | $0.00655696 | $0.00761966 | $0.00686893 | $1,197 | - |
| Jul-24 2024 | $0.00685909 | $0.00679012 | $0.00691101 | $0.006901 | $22,138 | - |