Cap Mercado $2.25T -3.62%
Volume 24h $193.22B 4.64%
BTC % 53.13% 0.67%
ETH % 12.77% -1.25%
Moedas 28.969 +19
Trocas 885
Última atualização 1 minuto atrás
ClassZZ CZZ

Preços históricos de ClassZZ (CZZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2024 $0.0064213 $0.00622755 $0.00698981 $0.00678796 $3,187 -
Sep-30 2024 $0.00680779 $0.00672789 $0.00721024 $0.00703221 $6,078 -
Sep-29 2024 $0.00703158 $0.00667049 $0.00723077 $0.00667049 $9,925 -
Sep-28 2024 $0.00681128 $0.0068108 $0.00708204 $0.00686297 $1,093 -
Sep-27 2024 $0.00686249 $0.00658192 $0.00733165 $0.00687189 $3,930 -
Sep-26 2024 $0.00687055 $0.00687055 $0.00705896 $0.00702981 $6,966 -
Sep-25 2024 $0.00705863 $0.00666002 $0.00706914 $0.00666002 $17,652 -
Sep-24 2024 $0.00688041 $0.00648868 $0.00716996 $0.00658002 $5,674 -
Sep-23 2024 $0.00658118 $0.00568077 $0.00658506 $0.00568096 $733 -
Sep-22 2024 $0.00568243 $0.00568243 $0.00602365 $0.00583281 $346 -
Sep-21 2024 $0.00583132 $0.00577176 $0.00733138 $0.00712179 $1,756 -
Sep-20 2024 $0.00712083 $0.00617 $0.01012 $0.00631103 $10,595 -
Sep-19 2024 $0.00620085 $0.00517043 $0.00805095 $0.00556058 $23,223 -
Sep-18 2024 $0.0052114 $0.00508026 $0.00529056 $0.00525087 $207 -
Sep-17 2024 $0.00525046 $0.00476959 $0.0060002 $0.00477003 $1,805 -

Análise histórica e de mercado do preço de ClassZZ (CZZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1223 dias, a partir do dia 28-05-2021.