Cap Mercado $2.22T
0.8%
Volume 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClassZZ (CZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00395094 | $0.00395094 | $0.00507043 | $0.00427017 | $4,069 | - |
| Aug-15 2024 | $0.00427127 | $0.00370011 | $0.00484068 | $0.00400079 | $771 | - |
| Aug-14 2024 | $0.00400123 | $0.0040003 | $0.00428312 | $0.00418185 | $214 | - |
| Aug-13 2024 | $0.0041812 | $0.00418086 | $0.00453177 | $0.00425161 | $229 | - |
| Aug-12 2024 | $0.00426341 | $0.00401031 | $0.00442163 | $0.00401085 | $418 | - |
| Aug-11 2024 | $0.00401117 | $0.00401117 | $0.00443204 | $0.00443204 | $2,694 | - |
| Aug-10 2024 | $0.00442136 | $0.00439287 | $0.00548193 | $0.00531279 | $3,509 | - |
| Aug-09 2024 | $0.00537391 | $0.00441031 | $0.0054722 | $0.00444119 | $10,668 | - |
| Aug-08 2024 | $0.00448153 | $0.00448141 | $0.00492116 | $0.00492116 | $8,451 | - |
| Aug-07 2024 | $0.00485092 | $0.00449327 | $0.00518829 | $0.00464546 | $10,977 | - |
| Aug-06 2024 | $0.00464173 | $0.00453178 | $0.00513329 | $0.00507136 | $542 | - |
| Aug-05 2024 | $0.0050718 | $0.00479149 | $0.00647283 | $0.00646823 | $4,576 | - |
| Aug-04 2024 | $0.00646898 | $0.00600648 | $0.00690084 | $0.00604697 | $9,692 | - |
| Aug-03 2024 | $0.00605645 | $0.00600235 | $0.00611666 | $0.00600235 | $9,627 | - |
| Aug-02 2024 | $0.00603245 | $0.00582548 | $0.00619619 | $0.00582548 | $6,595 | - |